Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1Z638 20991231 5504.85 | P1Z638 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.02 | 4.88 | 5.02 | 4.98 |
P1Z638 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z638 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 4.99 | -0.01 | -0.20% | 5.28 | 5.28 | 4.95 | 0 |
May 23 2024 | 5.00 | -0.11 | -2.15% | 4.94 | 5.11 | 4.74 | 0 |
May 22 2024 | 5.11 | 0.21 | 4.29% | 4.86 | 5.15 | 4.84 | 0 |
May 21 2024 | 4.90 | 0.20 | 4.26% | 4.78 | 5.08 | 4.75 | 0 |
May 20 2024 | 4.70 | -0.16 | -3.29% | 4.79 | 4.81 | 4.63 | 0 |
May 17 2024 | 4.86 | 0.07 | 1.46% | 4.94 | 5.10 | 4.82 | 60 |
May 16 2024 | 4.79 | 0.23 | 5.04% | 4.47 | 4.79 | 4.47 | 0 |
May 15 2024 | 4.56 | -0.20 | -4.20% | 4.66 | 4.81 | 4.55 | 0 |
May 14 2024 | 4.76 | -0.04 | -0.83% | 4.81 | 4.89 | 4.75 | 0 |
May 13 2024 | 4.80 | -0.04 | -0.83% | 4.71 | 4.90 | 4.71 | 0 |
May 10 2024 | 4.84 | -0.28 | -5.47% | 5.03 | 5.03 | 4.68 | 0 |
May 09 2024 | 5.12 | -0.30 | -5.54% | 5.41 | 5.52 | 5.08 | 0 |
May 08 2024 | 5.42 | -0.21 | -3.73% | 5.69 | 5.70 | 5.33 | 0 |
May 07 2024 | 5.63 | -0.63 | -10.06% | 6.09 | 6.12 | 5.62 | 0 |
May 06 2024 | 6.26 | -0.40 | -6.01% | 6.50 | 6.59 | 6.12 | 0 |
May 03 2024 | 6.66 | -0.26 | -3.76% | 6.81 | 6.86 | 6.43 | 0 |
May 02 2024 | 6.92 | 0.23 | 3.44% | 6.67 | 6.97 | 6.67 | 0 |
Apr 30 2024 | 6.69 | 0.57 | 9.31% | 6.09 | 6.72 | 6.00 | 0 |
Apr 29 2024 | 6.12 | 0.21 | 3.55% | 5.67 | 6.15 | 5.65 | 0 |