Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1Z6K8 20991231 147.276 | P1Z6K8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.97 | 5.57 | 6.01 | 5.55 |
P1Z6K8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z6K8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 5.74 | 0.30 | 5.51% | 5.53 | 5.77 | 5.50 | 0 |
May 21 2024 | 5.44 | 0.27 | 5.22% | 5.23 | 5.45 | 4.94 | 0 |
May 20 2024 | 5.17 | 0.32 | 6.60% | 4.93 | 5.17 | 4.77 | 0 |
May 17 2024 | 4.85 | 0.01 | 0.21% | 4.78 | 4.92 | 4.73 | 0 |
May 16 2024 | 4.84 | 0.07 | 1.47% | 4.91 | 4.98 | 4.73 | 0 |
May 15 2024 | 4.77 | 0.53 | 12.50% | 4.42 | 4.80 | 4.39 | 0 |
May 14 2024 | 4.24 | 0.36 | 9.28% | 3.97 | 4.24 | 3.94 | 0 |
May 13 2024 | 3.88 | 0.11 | 2.92% | 3.83 | 4.00 | 3.82 | 0 |
May 10 2024 | 3.77 | 0.12 | 3.29% | 3.70 | 3.85 | 3.68 | 0 |
May 09 2024 | 3.65 | 0.14 | 3.99% | 3.60 | 3.92 | 3.52 | 0 |
May 08 2024 | 3.51 | -0.44 | -11.14% | 3.63 | 3.63 | 3.28 | 0 |
May 07 2024 | 3.95 | 0.23 | 6.18% | 3.76 | 3.95 | 3.76 | 0 |
May 06 2024 | 3.72 | 0.26 | 7.51% | 3.59 | 3.76 | 3.58 | 0 |
May 03 2024 | 3.46 | -0.23 | -6.23% | 3.71 | 3.96 | 3.42 | 0 |
May 02 2024 | 3.69 | 1.24 | 50.61% | 2.815 | 3.76 | 2.805 | 0 |
Apr 30 2024 | 2.45 | 0.05 | 1.87% | 2.665 | 2.67 | 2.45 | 0 |
Apr 29 2024 | 2.405 | 0.13 | 5.48% | 2.39 | 2.43 | 2.295 | 0 |
Apr 26 2024 | 2.28 | 0.31 | 15.74% | 2.15 | 2.305 | 2.075 | 0 |
Apr 25 2024 | 1.97 | -0.07 | -3.43% | 1.995 | 2.24 | 1.955 | 0 |
Apr 24 2024 | 2.04 | 0.11 | 5.70% | 2.15 | 2.305 | 2.04 | 0 |
Apr 23 2024 | 1.93 | 0.31 | 19.14% | 1.80 | 2.055 | 1.765 | 0 |