Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1Z7Q3 20240619 5000 | P1Z7Q3 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.019 | -18.81% | 0.082 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.099 | 0.0735 | 0.1095 | 0.082 | 0.101 |
P1Z7Q3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z7Q3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 0.0955 | 0.0095 | 11.05% | 0.0825 | 0.0955 | 0.0825 | 0 |
| May 24 2024 | 0.086 | -0.0005 | -0.58% | 0.0705 | 0.088 | 0.0705 | 0 |
| May 23 2024 | 0.0865 | 0.0025 | 2.98% | 0.093 | 0.104 | 0.0815 | 0 |
| May 22 2024 | 0.084 | -0.0155 | -15.58% | 0.1015 | 0.1025 | 0.081 | 0 |
| May 21 2024 | 0.0995 | -0.016 | -13.85% | 0.109 | 0.1105 | 0.0905 | 0 |
| May 20 2024 | 0.1155 | 0.0085 | 7.94% | 0.1105 | 0.1195 | 0.1085 | 0 |
| May 17 2024 | 0.107 | -0.0085 | -7.36% | 0.1065 | 0.111 | 0.094 | 0 |
| May 16 2024 | 0.1155 | -0.02 | -14.76% | 0.1415 | 0.1415 | 0.1155 | 0 |
| May 15 2024 | 0.1355 | 0.007 | 5.45% | 0.135 | 0.141 | 0.123 | 0 |
| May 14 2024 | 0.1285 | 0.0015 | 1.18% | 0.1255 | 0.129 | 0.1205 | 0 |
| May 13 2024 | 0.127 | -0.0005 | -0.39% | 0.134 | 0.134 | 0.121 | 0 |
| May 10 2024 | 0.1275 | 0.0165 | 14.86% | 0.116 | 0.139 | 0.116 | 0 |
| May 09 2024 | 0.111 | 0.014 | 14.43% | 0.095 | 0.1145 | 0.088 | 0 |
| May 08 2024 | 0.097 | 0.009 | 10.23% | 0.0845 | 0.103 | 0.084 | 0 |
| May 07 2024 | 0.088 | 0.0285 | 47.90% | 0.0655 | 0.088 | 0.0645 | 0 |
| May 06 2024 | 0.0595 | 0.012 | 25.26% | 0.0525 | 0.067 | 0.0485 | 0 |
| May 03 2024 | 0.0475 | 0.0035 | 7.95% | 0.047 | 0.0565 | 0.0445 | 0 |
| May 02 2024 | 0.044 | -0.011 | -20.00% | 0.0545 | 0.0545 | 0.0435 | 0 |
| Apr 30 2024 | 0.055 | -0.025 | -31.25% | 0.0805 | 0.0845 | 0.054 | 0 |
| Apr 29 2024 | 0.08 | -0.0165 | -17.10% | 0.107 | 0.108 | 0.08 | 0 |
| Apr 26 2024 | 0.0965 | 0.03 | 45.11% | 0.0845 | 0.102 | 0.0755 | 0 |
