Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1Z7W1 20240621 32000 | P1Z7W1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0055 | 0.005 | 0.007 | 0.0065 |
P1Z7W1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z7W1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.0065 | 0.0055 | 0 |
May 21 2024 | 0.006 | 0.001 | 20.00% | 0.005 | 0.0075 | 0.005 | 0 |
May 20 2024 | 0.005 | -0.0005 | -9.09% | 0.005 | 0.0055 | 0.005 | 0 |
May 17 2024 | 0.0055 | -0.001 | -15.38% | 0.0065 | 0.007 | 0.0055 | 0 |
May 16 2024 | 0.0065 | 0.00 | 0.00% | 0.006 | 0.007 | 0.006 | 0 |
May 15 2024 | 0.0065 | -0.002 | -23.53% | 0.0075 | 0.0085 | 0.0065 | 0 |
May 14 2024 | 0.0085 | -0.0015 | -15.00% | 0.0095 | 0.0095 | 0.008 | 0 |
May 13 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.011 | 0.01 | 0 |
May 10 2024 | 0.011 | -0.0035 | -24.14% | 0.0125 | 0.0125 | 0.01 | 0 |
May 09 2024 | 0.0145 | -0.0025 | -14.71% | 0.0165 | 0.0185 | 0.0145 | 0 |
May 08 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.0195 | 0.016 | 0 |
May 07 2024 | 0.017 | -0.0045 | -20.93% | 0.019 | 0.019 | 0.0155 | 0 |
May 06 2024 | 0.0215 | -0.008 | -27.12% | 0.027 | 0.0275 | 0.0215 | 0 |
May 03 2024 | 0.0295 | -0.001 | -3.28% | 0.0275 | 0.0305 | 0.025 | 0 |
May 02 2024 | 0.0305 | -0.0005 | -1.61% | 0.03 | 0.0315 | 0.0265 | 0 |
Apr 30 2024 | 0.031 | 0.008 | 34.78% | 0.022 | 0.032 | 0.022 | 0 |
Apr 29 2024 | 0.023 | -0.0035 | -13.21% | 0.023 | 0.026 | 0.023 | 0 |
Apr 26 2024 | 0.0265 | -0.007 | -20.90% | 0.029 | 0.0305 | 0.0255 | 0 |
Apr 25 2024 | 0.0335 | 0.006 | 21.82% | 0.028 | 0.039 | 0.0265 | 0 |
Apr 24 2024 | 0.0275 | 0.0015 | 5.77% | 0.021 | 0.028 | 0.021 | 0 |
Apr 23 2024 | 0.026 | -0.0145 | -35.80% | 0.037 | 0.0375 | 0.026 | 18,000 |