Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1Z7Z4 20250620 32000 | P1Z7Z4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1555 | 0.1505 | 0.1595 | 0.162 | 0.1595 |
P1Z7Z4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z7Z4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.1565 | 0.0045 | 2.96% | 0.152 | 0.1585 | 0.151 | 0 |
May 21 2024 | 0.152 | 0.0035 | 2.36% | 0.1515 | 0.1595 | 0.1505 | 0 |
May 20 2024 | 0.1485 | 0.0025 | 1.71% | 0.1455 | 0.149 | 0.141 | 0 |
May 17 2024 | 0.146 | 0.001 | 0.69% | 0.147 | 0.1485 | 0.1445 | 0 |
May 16 2024 | 0.145 | -0.002 | -1.36% | 0.1445 | 0.1475 | 0.1425 | 0 |
May 15 2024 | 0.147 | -0.0065 | -4.23% | 0.15 | 0.1525 | 0.147 | 0 |
May 14 2024 | 0.1535 | -0.0095 | -5.83% | 0.1635 | 0.1635 | 0.153 | 0 |
May 13 2024 | 0.163 | -0.0045 | -2.69% | 0.1645 | 0.167 | 0.1625 | 0 |
May 10 2024 | 0.1675 | -0.01 | -5.63% | 0.174 | 0.174 | 0.165 | 0 |
May 09 2024 | 0.1775 | -0.008 | -4.31% | 0.1845 | 0.189 | 0.1775 | 0 |
May 08 2024 | 0.1855 | 0.0025 | 1.37% | 0.1845 | 0.191 | 0.181 | 0 |
May 07 2024 | 0.183 | -0.01 | -5.18% | 0.1875 | 0.188 | 0.1775 | 0 |
May 06 2024 | 0.193 | -0.012 | -5.85% | 0.202 | 0.2035 | 0.191 | 0 |
May 03 2024 | 0.205 | 0.002 | 0.99% | 0.1995 | 0.207 | 0.196 | 0 |
May 02 2024 | 0.203 | 0.0005 | 0.25% | 0.202 | 0.205 | 0.196 | 0 |
Apr 30 2024 | 0.2025 | 0.017 | 9.16% | 0.1865 | 0.2045 | 0.1845 | 0 |
Apr 29 2024 | 0.1855 | -0.004 | -2.11% | 0.1845 | 0.191 | 0.1835 | 0 |
Apr 26 2024 | 0.1895 | -0.0115 | -5.72% | 0.193 | 0.197 | 0.187 | 0 |
Apr 25 2024 | 0.201 | 0.0095 | 4.96% | 0.193 | 0.2095 | 0.1895 | 0 |
Apr 24 2024 | 0.1915 | 0.0035 | 1.86% | 0.178 | 0.192 | 0.178 | 0 |
Apr 23 2024 | 0.188 | -0.024 | -11.32% | 0.207 | 0.2075 | 0.188 | 0 |