Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1Z869 20240620 19000 | P1Z869 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.194 | 0.187 | 0.1965 | 0.20 |
P1Z869 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z869 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 0.2455 | -0.2105 | -46.16% | 0.358 | 0.384 | 0.242 | 6,000 |
Jun 04 2024 | 0.456 | 0.006 | 1.33% | 0.427 | 0.517 | 0.427 | 5,000 |
Jun 03 2024 | 0.45 | -0.211 | -31.92% | 0.427 | 0.452 | 0.371 | 0 |
May 31 2024 | 0.661 | 0.233 | 54.44% | 0.519 | 0.664 | 0.436 | 3,100 |
May 30 2024 | 0.428 | 0.092 | 27.38% | 0.442 | 0.45 | 0.37 | 0 |
May 29 2024 | 0.336 | 0.044 | 15.07% | 0.329 | 0.392 | 0.316 | 0 |
May 28 2024 | 0.292 | -0.002 | -0.68% | 0.2965 | 0.332 | 0.268 | 0 |
May 27 2024 | 0.294 | -0.013 | -4.23% | 0.324 | 0.324 | 0.293 | 0 |
May 24 2024 | 0.307 | -0.013 | -4.06% | 0.424 | 0.424 | 0.301 | 0 |
May 23 2024 | 0.32 | -0.049 | -13.28% | 0.2985 | 0.367 | 0.2645 | 1,400 |
May 22 2024 | 0.369 | -0.045 | -10.87% | 0.376 | 0.408 | 0.367 | 0 |
May 21 2024 | 0.414 | -0.008 | -1.90% | 0.419 | 0.464 | 0.409 | 0 |
May 20 2024 | 0.422 | -0.062 | -12.81% | 0.471 | 0.487 | 0.42 | 0 |
May 17 2024 | 0.484 | 0.034 | 7.56% | 0.487 | 0.512 | 0.475 | 0 |
May 16 2024 | 0.45 | -0.091 | -16.82% | 0.468 | 0.487 | 0.441 | 0 |
May 15 2024 | 0.541 | -0.169 | -23.80% | 0.678 | 0.686 | 0.54 | 0 |
May 14 2024 | 0.71 | -0.055 | -7.19% | 0.772 | 0.806 | 0.708 | 0 |
May 13 2024 | 0.765 | -0.045 | -5.56% | 0.758 | 0.789 | 0.738 | 0 |
May 10 2024 | 0.81 | -0.008 | -0.98% | 0.819 | 0.826 | 0.741 | 0 |
May 09 2024 | 0.818 | -0.041 | -4.77% | 0.883 | 0.903 | 0.818 | 0 |
May 08 2024 | 0.859 | 0.04 | 4.88% | 0.858 | 0.943 | 0.828 | 0 |
May 07 2024 | 0.819 | -0.12 | -12.78% | 0.875 | 0.894 | 0.819 | 0 |
May 06 2024 | 0.939 | -0.118 | -11.16% | 1.015 | 1.016 | 0.932 | 0 |