Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1Z877 20240918 19000 | P1Z877 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.719 | 0.675 | 0.73 | 0.738 |
P1Z877 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z877 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.73 | 0.031 | 4.43% | 0.724 | 0.744 | 0.718 | 0 |
May 16 2024 | 0.699 | -0.068 | -8.87% | 0.71 | 0.726 | 0.69 | 0 |
May 15 2024 | 0.767 | -0.129 | -14.40% | 0.871 | 0.879 | 0.765 | 0 |
May 14 2024 | 0.896 | -0.042 | -4.48% | 0.944 | 0.97 | 0.895 | 0 |
May 13 2024 | 0.938 | -0.035 | -3.60% | 0.935 | 0.956 | 0.919 | 0 |
May 10 2024 | 0.973 | -0.01 | -1.02% | 0.983 | 0.986 | 0.924 | 0 |
May 09 2024 | 0.983 | -0.036 | -3.53% | 1.035 | 1.051 | 0.983 | 0 |
May 08 2024 | 1.019 | 0.03 | 2.62% | 1.022 | 1.088 | 0.995 | 0 |
May 07 2024 | 0.993 | -0.089 | -8.23% | 1.037 | 1.052 | 0.992 | 0 |
May 06 2024 | 1.082 | -0.10 | -8.46% | 1.146 | 1.147 | 1.08 | 0 |
May 03 2024 | 1.182 | -0.29 | -19.92% | 1.30 | 1.319 | 1.146 | 0 |
May 02 2024 | 1.476 | 0.15 | 11.40% | 1.468 | 1.545 | 1.418 | 0 |
Apr 30 2024 | 1.325 | 0.07 | 5.41% | 1.253 | 1.332 | 1.241 | 0 |
Apr 29 2024 | 1.257 | -0.04 | -2.93% | 1.243 | 1.29 | 1.23 | 0 |
Apr 26 2024 | 1.295 | -0.29 | -18.04% | 1.328 | 1.384 | 1.268 | 0 |
Apr 25 2024 | 1.58 | 0.17 | 11.82% | 1.565 | 1.64 | 1.49 | 0 |
Apr 24 2024 | 1.413 | -0.04 | -2.95% | 1.358 | 1.426 | 1.334 | 0 |
Apr 23 2024 | 1.456 | -0.29 | -16.56% | 1.645 | 1.645 | 1.446 | 2,000 |
Apr 22 2024 | 1.745 | 0.07 | 4.18% | 1.70 | 1.765 | 1.665 | 0 |