Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1Z8A5 20240918 2200 | P1Z8A5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.143 | 0.129 | 0.15 | 0.1335 | 0.144 |
P1Z8A5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z8A5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 30 2024 | 0.139 | -0.013 | -8.55% | 0.1615 | 0.1615 | 0.139 | 0 |
May 29 2024 | 0.152 | 0.023 | 17.83% | 0.1435 | 0.157 | 0.1415 | 0 |
May 28 2024 | 0.129 | 0.002 | 1.57% | 0.128 | 0.1345 | 0.1235 | 0 |
May 27 2024 | 0.127 | -0.0065 | -4.87% | 0.1325 | 0.133 | 0.1265 | 0 |
May 24 2024 | 0.1335 | -0.0035 | -2.55% | 0.1455 | 0.1455 | 0.1325 | 0 |
May 23 2024 | 0.137 | 0.0145 | 11.84% | 0.1245 | 0.141 | 0.121 | 0 |
May 22 2024 | 0.1225 | 0.0035 | 2.94% | 0.119 | 0.1245 | 0.1185 | 0 |
May 21 2024 | 0.119 | 0.004 | 3.48% | 0.1165 | 0.1275 | 0.1165 | 0 |
May 20 2024 | 0.115 | -0.009 | -7.26% | 0.122 | 0.125 | 0.115 | 0 |
May 17 2024 | 0.124 | 0.0035 | 2.90% | 0.1235 | 0.1265 | 0.1215 | 0 |
May 16 2024 | 0.1205 | 0.001 | 0.84% | 0.118 | 0.124 | 0.1165 | 0 |
May 15 2024 | 0.1195 | -0.016 | -11.81% | 0.1315 | 0.134 | 0.117 | 0 |
May 14 2024 | 0.1355 | -0.0065 | -4.58% | 0.148 | 0.1495 | 0.132 | 0 |
May 13 2024 | 0.142 | -0.009 | -5.96% | 0.147 | 0.148 | 0.1375 | 0 |
May 10 2024 | 0.151 | 0.004 | 2.72% | 0.1395 | 0.1515 | 0.1345 | 0 |
May 09 2024 | 0.147 | -0.01 | -6.37% | 0.1585 | 0.1615 | 0.146 | 0 |
May 08 2024 | 0.157 | 0.013 | 9.03% | 0.152 | 0.163 | 0.1515 | 0 |
May 07 2024 | 0.144 | -0.0105 | -6.80% | 0.152 | 0.154 | 0.144 | 0 |
May 06 2024 | 0.1545 | -0.016 | -9.38% | 0.1635 | 0.164 | 0.1505 | 0 |
May 03 2024 | 0.1705 | -0.0225 | -11.66% | 0.182 | 0.185 | 0.1525 | 0 |
May 02 2024 | 0.193 | -0.005 | -2.53% | 0.196 | 0.204 | 0.1905 | 0 |
Apr 30 2024 | 0.198 | 0.014 | 7.61% | 0.186 | 0.201 | 0.1835 | 0 |