S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1Z8G2 20240620 5400 (P1Z8G2)
NLBNPIT1Z8G2 20240620 5400 (P1Z8G2) Historical

P1Z8G2 NLBNPIT1Z8G2 20240620 5400

0.0375

-0.006 (-13.79%)

Jun 14 2024 - Closed

Delayed by 15 minutes

P1Z8G2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.031	-0.0055	-15.07%	0.0455	0.0455	0.024	1,270,000
Jun 13 2024	0.0365	-0.0195	-34.82%	0.045	0.0545	0.033	0
Jun 12 2024	0.056	0.0375	202.70%	0.029	0.061	0.0275	495,000
Jun 11 2024	0.0185	-0.001	-5.13%	0.0235	0.024	0.0135	530,000
Jun 10 2024	0.0195	-0.006	-23.53%	0.0195	0.02	0.0155	1,025,000
Jun 07 2024	0.0255	-0.0015	-5.56%	0.0285	0.03	0.0165	1,010,000
Jun 06 2024	0.027	0.0065	31.71%	0.0295	0.031	0.0265	30,000
Jun 05 2024	0.0205	0.011	115.79%	0.014	0.021	0.013	150,000
Jun 04 2024	0.0095	-0.001	-9.52%	0.011	0.011	0.007	100,000
Jun 03 2024	0.0105	0.0065	162.50%	0.013	0.0145	0.0095	50,000
May 31 2024	0.004	-0.0035	-46.67%	0.0065	0.0085	0.004	150,000
May 30 2024	0.0075	-0.0055	-42.31%	0.008	0.0095	0.007	0
May 29 2024	0.013	-0.007	-35.00%	0.0155	0.016	0.0115	0
May 28 2024	0.02	-0.001	-4.76%	0.021	0.024	0.019	150,000
May 27 2024	0.021	-0.001	-4.55%	0.0185	0.021	0.0185	0
May 24 2024	0.022	-0.0035	-13.73%	0.016	0.0225	0.016	0
May 23 2024	0.0255	-0.006	-19.05%	0.034	0.038	0.022	0
May 22 2024	0.0315	0.00	0.00%	0.0325	0.033	0.03	0
May 21 2024	0.0315	-0.0055	-14.86%	0.0315	0.032	0.029	0
May 20 2024	0.037	0.0065	21.31%	0.0325	0.037	0.031	0
May 17 2024	0.0305	-0.0095	-23.75%	0.0315	0.033	0.029	0
May 16 2024	0.04	0.0075	23.08%	0.0385	0.0415	0.0355	0
May 15 2024	0.0325	0.0115	54.76%	0.025	0.0325	0.024	0
May 14 2024	0.021	0.001	5.00%	0.02	0.0225	0.018	0
May 13 2024	0.02	-0.0005	-2.44%	0.021	0.023	0.02	0
May 10 2024	0.0205	0.0005	2.50%	0.021	0.026	0.02	0
May 09 2024	0.02	0.0025	14.29%	0.0155	0.02	0.0145	0
May 08 2024	0.0175	-0.004	-18.60%	0.019	0.0195	0.015	0
May 07 2024	0.0215	0.0055	34.37%	0.0195	0.022	0.0185	0
May 06 2024	0.016	0.0045	39.13%	0.0135	0.0165	0.013	0
May 03 2024	0.0115	0.005	76.92%	0.0085	0.015	0.0085	0
May 02 2024	0.0065	-0.004	-38.10%	0.007	0.0085	0.006	0
Apr 30 2024	0.0105	-0.0035	-25.00%	0.014	0.0145	0.0105	0
Apr 29 2024	0.014	-0.001	-6.67%	0.0155	0.0165	0.014	0
Apr 26 2024	0.015	0.006	66.67%	0.014	0.016	0.0125	0
Apr 25 2024	0.009	-0.0035	-28.00%	0.0105	0.0115	0.008	0
Apr 24 2024	0.0125	-0.0035	-21.88%	0.0165	0.0165	0.0125	0
Apr 23 2024	0.016	0.007	77.78%	0.01	0.0165	0.01	0
Apr 22 2024	0.009	-0.0025	-21.74%	0.011	0.012	0.009	0
Apr 19 2024	0.0115	-0.0055	-32.35%	0.0125	0.015	0.0115	0
Apr 18 2024	0.017	-0.0015	-8.11%	0.017	0.0175	0.014	0
Apr 17 2024	0.0185	-0.003	-13.95%	0.0185	0.023	0.0175	0
Apr 16 2024	0.0215	-0.012	-35.82%	0.023	0.025	0.02	0
Apr 15 2024	0.0335	-0.008	-19.28%	0.037	0.0405	0.033	0
Apr 12 2024	0.0415	0.003	7.79%	0.0485	0.05	0.0405	0
Apr 11 2024	0.0385	-0.0025	-6.10%	0.041	0.044	0.036	0
Apr 10 2024	0.041	-0.0055	-11.83%	0.0555	0.058	0.036	0
Apr 09 2024	0.0465	-0.0105	-18.42%	0.054	0.0585	0.0435	0
Apr 08 2024	0.057	0.003	5.56%	0.056	0.0595	0.053	0
Apr 05 2024	0.054	-0.0135	-20.00%	0.046	0.055	0.0445	0
Apr 04 2024	0.0675	0.004	6.30%	0.062	0.0705	0.062	0
Apr 03 2024	0.0635	0.0085	15.45%	0.055	0.0635	0.0545	0
Apr 02 2024	0.055	-0.02	-26.67%	0.0655	0.068	0.052	0
Mar 28 2024	0.075	0.0115	18.11%	0.0725	0.0765	0.072	0
Mar 27 2024	0.0635	-0.0045	-6.62%	0.065	0.0695	0.062	0
Mar 26 2024	0.068	-0.001	-1.45%	0.0715	0.074	0.068	0
Mar 25 2024	0.069	-0.0035	-4.83%	0.07	0.072	0.066	0
Mar 22 2024	0.0725	-0.014	-16.18%	0.0775	0.0805	0.0725	0
Mar 21 2024	0.0865	0.0275	46.61%	0.081	0.0865	0.078	0
Mar 20 2024	0.059	0.0045	8.26%	0.058	0.061	0.0575	0
Mar 19 2024	0.0545	-0.0035	-6.03%	0.052	0.0545	0.0465	0
Mar 18 2024	0.058	0.012	26.09%	0.0495	0.061	0.0485	0

NLBNPIT1Z8G2 20240620 5400

Red Moon Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions