Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1Z8M0 20240920 1000 | P1Z8M0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.016 | 0.016 | 0.0195 | 0.0465 | 0.0445 |
P1Z8M0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z8M0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.018 | 0.0005 | 2.86% | 0.016 | 0.0195 | 0.016 | 0 |
May 23 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.021 | 0.017 | 0 |
May 22 2024 | 0.0175 | -0.0065 | -27.08% | 0.0215 | 0.0235 | 0.017 | 0 |
May 21 2024 | 0.024 | -0.0065 | -21.31% | 0.029 | 0.0295 | 0.024 | 0 |
May 20 2024 | 0.0305 | -0.0035 | -10.29% | 0.0645 | 0.0645 | 0.03 | 0 |
May 17 2024 | 0.034 | -0.0055 | -13.92% | 0.0655 | 0.0655 | 0.0325 | 0 |
May 16 2024 | 0.0395 | 0.001 | 2.60% | 0.037 | 0.041 | 0.034 | 0 |
May 15 2024 | 0.0385 | -0.005 | -11.49% | 0.0745 | 0.0745 | 0.034 | 0 |
May 14 2024 | 0.0435 | 0.005 | 12.99% | 0.0365 | 0.046 | 0.0365 | 0 |
May 13 2024 | 0.0385 | -0.004 | -9.41% | 0.074 | 0.074 | 0.0385 | 0 |
May 10 2024 | 0.0425 | -0.003 | -6.59% | 0.0735 | 0.0745 | 0.0425 | 0 |
May 09 2024 | 0.0455 | -0.0025 | -5.21% | 0.044 | 0.047 | 0.04 | 0 |
May 08 2024 | 0.048 | -0.0045 | -8.57% | 0.082 | 0.082 | 0.048 | 0 |
May 07 2024 | 0.0525 | 0.005 | 10.53% | 0.077 | 0.077 | 0.0445 | 0 |
May 06 2024 | 0.0475 | -0.0025 | -5.00% | 0.05 | 0.0535 | 0.045 | 0 |
May 03 2024 | 0.05 | 0.007 | 16.28% | 0.071 | 0.072 | 0.0435 | 0 |
May 02 2024 | 0.043 | -0.0055 | -11.34% | 0.0765 | 0.0775 | 0.042 | 0 |
Apr 30 2024 | 0.0485 | -0.0055 | -10.19% | 0.087 | 0.087 | 0.047 | 0 |
Apr 29 2024 | 0.054 | -0.015 | -21.74% | 0.099 | 0.099 | 0.054 | 0 |
Apr 26 2024 | 0.069 | 0.004 | 6.15% | 0.0735 | 0.076 | 0.0655 | 0 |
Apr 25 2024 | 0.065 | -0.016 | -19.75% | 0.086 | 0.086 | 0.056 | 0 |