P1Z8P3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
Jun 13 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
Jun 12 2024 | 0.0015 | -0.0015 | -50.00% | 0.0015 | 0.0025 | 0.0014 | 0 |
Jun 11 2024 | 0.003 | 0.0005 | 20.00% | 0.0017 | 0.0035 | 0.0017 | 0 |
Jun 10 2024 | 0.0025 | -0.002 | -44.44% | 0.0225 | 0.0225 | 0.0025 | 0 |
Jun 07 2024 | 0.0045 | 0.00 | 0.00% | 0.0235 | 0.0235 | 0.004 | 0 |
Jun 06 2024 | 0.0045 | 0.00 | 0.00% | 0.0235 | 0.0235 | 0.004 | 0 |
Jun 05 2024 | 0.0045 | -0.001 | -18.18% | 0.0055 | 0.0055 | 0.004 | 0 |
Jun 04 2024 | 0.0055 | 0.001 | 22.22% | 0.0245 | 0.0245 | 0.0045 | 0 |
Jun 03 2024 | 0.0045 | -0.001 | -18.18% | 0.0245 | 0.0245 | 0.0045 | 0 |
May 31 2024 | 0.0055 | 0.00 | 0.00% | 0.005 | 0.0065 | 0.005 | 0 |
May 30 2024 | 0.0055 | 0.0005 | 10.00% | 0.0245 | 0.0245 | 0.0045 | 0 |
May 29 2024 | 0.005 | -0.0015 | -23.08% | 0.0055 | 0.007 | 0.005 | 0 |
May 28 2024 | 0.0065 | -0.002 | -23.53% | 0.0265 | 0.0265 | 0.0065 | 0 |
May 27 2024 | 0.0085 | -0.0015 | -15.00% | 0.028 | 0.0285 | 0.0085 | 0 |
May 24 2024 | 0.01 | -0.003 | -23.08% | 0.011 | 0.012 | 0.0095 | 0 |
May 23 2024 | 0.013 | 0.00 | 0.00% | 0.03 | 0.03 | 0.011 | 0 |
May 22 2024 | 0.013 | -0.0025 | -16.13% | 0.0165 | 0.02 | 0.013 | 0 |
May 21 2024 | 0.0155 | 0.00 | 0.00% | 0.034 | 0.0345 | 0.014 | 0 |
May 20 2024 | 0.0155 | -0.001 | -6.06% | 0.033 | 0.0335 | 0.014 | 0 |
May 17 2024 | 0.0165 | -0.002 | -10.81% | 0.0355 | 0.0355 | 0.016 | 0 |
May 16 2024 | 0.0185 | 0.00 | 0.00% | 0.036 | 0.037 | 0.0185 | 0 |
May 15 2024 | 0.0185 | -0.002 | -9.76% | 0.037 | 0.037 | 0.0185 | 0 |
May 14 2024 | 0.0205 | -0.003 | -12.77% | 0.041 | 0.041 | 0.018 | 0 |
May 13 2024 | 0.0235 | -0.007 | -22.95% | 0.0455 | 0.046 | 0.022 | 0 |
May 10 2024 | 0.0305 | -0.001 | -3.17% | 0.031 | 0.034 | 0.029 | 0 |
May 09 2024 | 0.0315 | -0.0055 | -14.86% | 0.0535 | 0.054 | 0.029 | 0 |
May 08 2024 | 0.037 | -0.0005 | -1.33% | 0.0545 | 0.0545 | 0.0335 | 0 |
May 07 2024 | 0.0375 | -0.0015 | -3.85% | 0.054 | 0.054 | 0.0345 | 0 |
May 06 2024 | 0.039 | -0.005 | -11.36% | 0.06 | 0.06 | 0.036 | 0 |
May 03 2024 | 0.044 | -0.007 | -13.73% | 0.069 | 0.069 | 0.043 | 0 |
May 02 2024 | 0.051 | -0.0175 | -25.55% | 0.083 | 0.084 | 0.048 | 0 |
Apr 30 2024 | 0.0685 | 0.0305 | 80.26% | 0.056 | 0.077 | 0.035 | 0 |
Apr 29 2024 | 0.038 | -0.009 | -19.15% | 0.061 | 0.061 | 0.0365 | 0 |
Apr 26 2024 | 0.047 | -0.009 | -16.07% | 0.0665 | 0.067 | 0.044 | 0 |
Apr 25 2024 | 0.056 | 0.008 | 16.67% | 0.064 | 0.064 | 0.0425 | 0 |
Apr 24 2024 | 0.048 | -0.015 | -23.81% | 0.0775 | 0.0805 | 0.044 | 0 |
Apr 23 2024 | 0.063 | -0.016 | -20.25% | 0.067 | 0.0815 | 0.063 | 0 |
Apr 22 2024 | 0.079 | -0.005 | -5.95% | 0.094 | 0.102 | 0.0715 | 0 |
Apr 19 2024 | 0.084 | 0.0155 | 22.63% | 0.095 | 0.101 | 0.074 | 0 |
Apr 18 2024 | 0.0685 | -0.0085 | -11.04% | 0.0765 | 0.0775 | 0.068 | 0 |
Apr 17 2024 | 0.077 | -0.0085 | -9.94% | 0.1005 | 0.1015 | 0.071 | 0 |
Apr 16 2024 | 0.0855 | 0.0295 | 52.68% | 0.0815 | 0.0925 | 0.0665 | 0 |
Apr 15 2024 | 0.056 | -0.003 | -5.08% | 0.0745 | 0.0745 | 0.048 | 0 |
Apr 12 2024 | 0.059 | 0.002 | 3.51% | 0.0715 | 0.0715 | 0.047 | 0 |
Apr 11 2024 | 0.057 | -0.001 | -1.72% | 0.077 | 0.077 | 0.055 | 0 |
Apr 10 2024 | 0.058 | 0.002 | 3.57% | 0.072 | 0.0725 | 0.046 | 0 |
Apr 09 2024 | 0.056 | -0.001 | -1.75% | 0.054 | 0.0565 | 0.05 | 0 |
Apr 08 2024 | 0.057 | -0.008 | -12.31% | 0.0825 | 0.0835 | 0.055 | 0 |
Apr 05 2024 | 0.065 | -0.0005 | -0.76% | 0.0925 | 0.093 | 0.065 | 0 |
Apr 04 2024 | 0.0655 | -0.016 | -19.63% | 0.101 | 0.101 | 0.062 | 0 |
Apr 03 2024 | 0.0815 | -0.013 | -13.76% | 0.093 | 0.095 | 0.0795 | 0 |
Apr 02 2024 | 0.0945 | -0.0065 | -6.44% | 0.1085 | 0.1085 | 0.0835 | 0 |
Mar 28 2024 | 0.101 | -0.0095 | -8.60% | 0.097 | 0.1075 | 0.0965 | 0 |
Mar 27 2024 | 0.1105 | 0.0105 | 10.50% | 0.116 | 0.116 | 0.09 | 0 |
Mar 26 2024 | 0.10 | -0.023 | -18.70% | 0.1205 | 0.123 | 0.10 | 0 |
Mar 25 2024 | 0.123 | -0.007 | -5.38% | 0.1535 | 0.1535 | 0.1215 | 0 |
Mar 22 2024 | 0.13 | -0.007 | -5.11% | 0.14 | 0.14 | 0.127 | 0 |
Mar 21 2024 | 0.137 | -0.0195 | -12.46% | 0.141 | 0.1465 | 0.129 | 0 |
Mar 20 2024 | 0.1565 | -0.0205 | -11.58% | 0.191 | 0.1915 | 0.1545 | 0 |
Mar 19 2024 | 0.177 | -0.0255 | -12.59% | 0.194 | 0.194 | 0.168 | 0 |
Mar 18 2024 | 0.2025 | -0.011 | -5.15% | 0.207 | 0.207 | 0.1805 | 0 |