Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1Z8R9 20240621 1.5 | P1Z8R9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.342 |
P1Z8R9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z8R9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
May 23 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
May 22 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
May 21 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
May 20 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
May 17 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
May 16 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
May 15 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
May 14 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
May 13 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
May 10 2024 | 0.345 | 0.004 | 1.17% | 0.353 | 0.369 | 0.344 | 0 |
May 09 2024 | 0.341 | 0.003 | 0.89% | 0.327 | 0.344 | 0.32 | 0 |
May 08 2024 | 0.338 | 0.019 | 5.96% | 0.324 | 0.34 | 0.315 | 0 |
May 07 2024 | 0.319 | 0.012 | 3.91% | 0.316 | 0.334 | 0.31 | 0 |
May 06 2024 | 0.307 | 0.018 | 6.23% | 0.298 | 0.315 | 0.297 | 0 |
May 03 2024 | 0.289 | -0.027 | -8.54% | 0.322 | 0.327 | 0.2885 | 0 |
May 02 2024 | 0.316 | 0.026 | 8.97% | 0.284 | 0.327 | 0.28 | 0 |
Apr 30 2024 | 0.29 | -0.008 | -2.68% | 0.306 | 0.308 | 0.2815 | 0 |
Apr 29 2024 | 0.298 | 0.075 | 33.63% | 0.2345 | 0.298 | 0.2335 | 0 |