Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1Z8Z2 20240920 70 | P1Z8Z2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.158 | 0.109 | 0.159 | 0.149 | 0.161 |
P1Z8Z2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z8Z2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.128 | -0.0105 | -7.58% | 0.158 | 0.159 | 0.109 | 0 |
Jun 06 2024 | 0.1385 | 0.009 | 6.95% | 0.1525 | 0.1555 | 0.1345 | 0 |
Jun 05 2024 | 0.1295 | 0.00 | 0.00% | 0.1515 | 0.1525 | 0.1115 | 0 |
Jun 04 2024 | 0.1295 | -0.0105 | -7.50% | 0.1415 | 0.152 | 0.1295 | 0 |
Jun 03 2024 | 0.14 | 0.011 | 8.53% | 0.1635 | 0.1635 | 0.13 | 0 |
May 31 2024 | 0.129 | -0.001 | -0.77% | 0.1535 | 0.1535 | 0.125 | 0 |
May 30 2024 | 0.13 | 0.0125 | 10.64% | 0.1325 | 0.133 | 0.111 | 0 |
May 29 2024 | 0.1175 | -0.0095 | -7.48% | 0.145 | 0.1465 | 0.1155 | 0 |
May 28 2024 | 0.127 | -0.019 | -13.01% | 0.1705 | 0.1715 | 0.126 | 0 |
May 27 2024 | 0.146 | -0.008 | -5.19% | 0.1735 | 0.1745 | 0.135 | 0 |
May 24 2024 | 0.154 | 0.0165 | 12.00% | 0.131 | 0.156 | 0.131 | 0 |
May 23 2024 | 0.1375 | 0.0085 | 6.59% | 0.1485 | 0.149 | 0.124 | 0 |
May 22 2024 | 0.129 | -0.015 | -10.42% | 0.1715 | 0.1715 | 0.124 | 0 |
May 21 2024 | 0.144 | -0.063 | -30.43% | 0.2225 | 0.2235 | 0.144 | 0 |
May 20 2024 | 0.207 | -0.0045 | -2.13% | 0.2035 | 0.2215 | 0.2025 | 0 |
May 17 2024 | 0.2115 | 0.0005 | 0.24% | 0.223 | 0.2245 | 0.1975 | 0 |
May 16 2024 | 0.211 | 0.0035 | 1.69% | 0.2305 | 0.2305 | 0.1975 | 0 |
May 15 2024 | 0.2075 | 0.02 | 10.67% | 0.2095 | 0.211 | 0.1725 | 0 |
May 14 2024 | 0.1875 | 0.0225 | 13.64% | 0.184 | 0.1875 | 0.1505 | 0 |
May 13 2024 | 0.165 | -0.031 | -15.82% | 0.2235 | 0.2245 | 0.1645 | 0 |
May 10 2024 | 0.196 | -0.017 | -7.98% | 0.234 | 0.237 | 0.195 | 0 |
May 09 2024 | 0.213 | 0.013 | 6.50% | 0.226 | 0.2265 | 0.1935 | 0 |
May 08 2024 | 0.20 | -0.05 | -20.00% | 0.262 | 0.264 | 0.1985 | 0 |