Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1Z901 20240621 400 | P1Z901 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.083 | -21.28% | 0.307 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.325 | 0.2115 | 0.332 | 0.307 | 0.39 |
P1Z901 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z901 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 0.201 | 0.094 | 87.85% | 0.0995 | 0.27 | 0.099 | 3,000 |
| Jun 04 2024 | 0.107 | 0.011 | 11.46% | 0.217 | 0.218 | 0.0725 | 0 |
| Jun 03 2024 | 0.096 | -0.019 | -16.52% | 0.271 | 0.2715 | 0.0855 | 0 |
| May 31 2024 | 0.115 | -0.0245 | -17.56% | 0.278 | 0.278 | 0.104 | 0 |
| May 30 2024 | 0.1395 | 0.0155 | 12.50% | 0.2335 | 0.234 | 0.1005 | 0 |
| May 29 2024 | 0.124 | -0.047 | -27.49% | 0.285 | 0.287 | 0.1045 | 2,000 |
| May 28 2024 | 0.171 | -0.154 | -47.38% | 0.451 | 0.455 | 0.1555 | 2,000 |
| May 27 2024 | 0.325 | 0.015 | 4.84% | 0.407 | 0.424 | 0.2595 | 0 |
| May 24 2024 | 0.31 | -0.025 | -7.46% | 0.295 | 0.332 | 0.277 | 0 |
| May 23 2024 | 0.335 | -0.03 | -8.22% | 0.477 | 0.477 | 0.2475 | 1,500 |
| May 22 2024 | 0.365 | 0.033 | 9.94% | 0.473 | 0.473 | 0.25 | 0 |
| May 21 2024 | 0.332 | -0.041 | -10.99% | 0.474 | 0.476 | 0.268 | 0 |
| May 20 2024 | 0.373 | -0.151 | -28.82% | 0.652 | 0.656 | 0.371 | 1,200 |
| May 17 2024 | 0.524 | 0.019 | 3.76% | 0.622 | 0.626 | 0.468 | 0 |
| May 16 2024 | 0.505 | 0.145 | 40.28% | 0.394 | 0.612 | 0.377 | 900 |
| May 15 2024 | 0.36 | -0.03 | -7.69% | 0.398 | 0.398 | 0.327 | 0 |
| May 14 2024 | 0.39 | 0.05 | 14.71% | 0.343 | 0.39 | 0.316 | 0 |
| May 13 2024 | 0.34 | 0.03 | 9.68% | 0.337 | 0.37 | 0.2715 | 0 |
| May 10 2024 | 0.31 | -0.109 | -26.01% | 0.444 | 0.444 | 0.31 | 500 |
| May 09 2024 | 0.419 | -0.046 | -9.89% | 0.595 | 0.597 | 0.372 | 500 |
| May 08 2024 | 0.465 | -0.117 | -20.10% | 0.42 | 0.524 | 0.294 | 5,000 |
| May 07 2024 | 0.582 | -1.07 | -64.73% | 1.63 | 2.09 | 0.473 | 4,900 |
| May 06 2024 | 1.65 | -0.16 | -8.84% | 1.995 | 2.015 | 1.63 | 0 |
| May 03 2024 | 1.81 | 0.24 | 15.29% | 1.795 | 2.03 | 1.69 | 0 |
