Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1Z919 20240920 400 | P1Z919 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.68 | 2.585 | 2.73 | 2.85 | 2.93 |
P1Z919 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z919 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 2.635 | -0.02 | -0.75% | 2.68 | 2.73 | 2.585 | 0 |
May 23 2024 | 2.655 | 0.04 | 1.53% | 2.77 | 2.885 | 2.43 | 0 |
May 22 2024 | 2.615 | -0.11 | -4.04% | 2.815 | 3.02 | 2.575 | 0 |
May 21 2024 | 2.725 | 0.06 | 2.06% | 2.845 | 2.86 | 2.69 | 0 |
May 20 2024 | 2.67 | 0.18 | 7.01% | 2.61 | 2.675 | 2.43 | 0 |
May 17 2024 | 2.495 | -0.11 | -4.04% | 2.74 | 2.745 | 2.48 | 0 |
May 16 2024 | 2.60 | -0.31 | -10.50% | 2.945 | 2.945 | 2.47 | 0 |
May 15 2024 | 2.905 | -0.05 | -1.69% | 2.895 | 3.12 | 2.895 | 0 |
May 14 2024 | 2.955 | -0.18 | -5.59% | 3.28 | 3.28 | 2.955 | 0 |
May 13 2024 | 3.13 | -0.28 | -8.21% | 3.39 | 3.40 | 3.10 | 0 |
May 10 2024 | 3.41 | 0.23 | 7.23% | 3.23 | 3.51 | 3.10 | 0 |
May 09 2024 | 3.18 | -0.03 | -0.93% | 3.32 | 3.42 | 3.15 | 0 |
May 08 2024 | 3.21 | 0.10 | 3.22% | 3.51 | 3.62 | 3.06 | 0 |
May 07 2024 | 3.11 | 0.53 | 20.31% | 2.385 | 3.64 | 2.245 | 0 |
May 06 2024 | 2.585 | 0.09 | 3.40% | 2.60 | 2.69 | 2.40 | 0 |
May 03 2024 | 2.50 | -0.14 | -5.12% | 2.69 | 2.69 | 2.35 | 0 |
May 02 2024 | 2.635 | -0.38 | -12.46% | 3.07 | 3.08 | 2.525 | 0 |
Apr 30 2024 | 3.01 | 0.29 | 10.87% | 2.83 | 3.02 | 2.65 | 0 |
Apr 29 2024 | 2.715 | 0.04 | 1.69% | 2.76 | 2.80 | 2.59 | 0 |