Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1Z927 20240621 13 | P1Z927 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.339 |
P1Z927 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z927 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.349 | 0.00 | 0.00% | 0.349 | 0.349 | 0.349 | 0 |
May 23 2024 | 0.349 | 0.00 | 0.00% | 0.349 | 0.349 | 0.349 | 0 |
May 22 2024 | 0.349 | 0.00 | 0.00% | 0.349 | 0.349 | 0.349 | 0 |
May 21 2024 | 0.349 | 0.00 | 0.00% | 0.349 | 0.349 | 0.349 | 0 |
May 20 2024 | 0.349 | 0.00 | 0.00% | 0.349 | 0.349 | 0.349 | 0 |
May 17 2024 | 0.349 | 0.00 | 0.00% | 0.349 | 0.349 | 0.349 | 0 |
May 16 2024 | 0.349 | 0.00 | 0.00% | 0.349 | 0.349 | 0.349 | 0 |
May 15 2024 | 0.349 | 0.00 | 0.00% | 0.349 | 0.349 | 0.349 | 0 |
May 14 2024 | 0.349 | 0.00 | 0.00% | 0.349 | 0.349 | 0.349 | 0 |
May 13 2024 | 0.349 | 0.00 | 0.00% | 0.349 | 0.349 | 0.349 | 0 |
May 10 2024 | 0.349 | 0.00 | 0.00% | 0.349 | 0.349 | 0.349 | 0 |
May 09 2024 | 0.349 | 0.00 | 0.00% | 0.349 | 0.349 | 0.349 | 0 |
May 08 2024 | 0.349 | 0.00 | 0.00% | 0.349 | 0.349 | 0.349 | 0 |
May 07 2024 | 0.349 | -0.002 | -0.57% | 0.348 | 0.358 | 0.341 | 0 |
May 06 2024 | 0.351 | 0.008 | 2.33% | 0.353 | 0.362 | 0.349 | 0 |
May 03 2024 | 0.343 | -0.015 | -4.19% | 0.357 | 0.358 | 0.332 | 0 |
May 02 2024 | 0.358 | -0.01 | -2.72% | 0.378 | 0.379 | 0.354 | 0 |
Apr 30 2024 | 0.368 | 0.01 | 2.79% | 0.358 | 0.377 | 0.355 | 0 |
Apr 29 2024 | 0.358 | 0.005 | 1.42% | 0.352 | 0.371 | 0.34 | 0 |
Apr 26 2024 | 0.353 | -0.036 | -9.25% | 0.386 | 0.387 | 0.351 | 0 |
Apr 25 2024 | 0.389 | 0.011 | 2.91% | 0.379 | 0.394 | 0.374 | 0 |