Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1Z950 20240920 25 | P1Z950 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0045 | -16.07% | 0.0235 | 05:33:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.027 | 0.0215 | 0.028 | 0.028 |
P1Z950 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z950 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 0.02 | -0.0025 | -11.11% | 0.0295 | 0.0295 | 0.019 | 0 |
| Jun 03 2024 | 0.0225 | -0.001 | -4.26% | 0.031 | 0.0315 | 0.022 | 0 |
| May 31 2024 | 0.0235 | -0.002 | -7.84% | 0.026 | 0.027 | 0.023 | 0 |
| May 30 2024 | 0.0255 | 0.0015 | 6.25% | 0.03 | 0.03 | 0.023 | 0 |
| May 29 2024 | 0.024 | -0.005 | -17.24% | 0.0275 | 0.028 | 0.023 | 0 |
| May 28 2024 | 0.029 | -0.002 | -6.45% | 0.032 | 0.0325 | 0.027 | 0 |
| May 27 2024 | 0.031 | 0.0035 | 12.73% | 0.0355 | 0.0355 | 0.0285 | 0 |
| May 24 2024 | 0.0275 | 0.0005 | 1.85% | 0.0255 | 0.028 | 0.0255 | 0 |
| May 23 2024 | 0.027 | 0.001 | 3.85% | 0.0335 | 0.034 | 0.0255 | 0 |
| May 22 2024 | 0.026 | -0.001 | -3.70% | 0.0235 | 0.027 | 0.0235 | 0 |
| May 21 2024 | 0.027 | -0.004 | -12.90% | 0.0365 | 0.037 | 0.0265 | 0 |
| May 20 2024 | 0.031 | -0.003 | -8.82% | 0.0425 | 0.0425 | 0.0305 | 0 |
| May 17 2024 | 0.034 | -0.006 | -15.00% | 0.038 | 0.038 | 0.0335 | 0 |
| May 16 2024 | 0.04 | -0.0045 | -10.11% | 0.0515 | 0.0515 | 0.0365 | 0 |
| May 15 2024 | 0.0445 | -0.003 | -6.32% | 0.057 | 0.0585 | 0.043 | 5,000 |
| May 14 2024 | 0.0475 | 0.007 | 17.28% | 0.0405 | 0.049 | 0.0405 | 20,000 |
| May 13 2024 | 0.0405 | 0.012 | 42.11% | 0.0375 | 0.041 | 0.029 | 38,000 |
| May 10 2024 | 0.0285 | -0.0005 | -1.72% | 0.027 | 0.031 | 0.0265 | 0 |
| May 09 2024 | 0.029 | 0.005 | 20.83% | 0.0315 | 0.0315 | 0.024 | 0 |
| May 08 2024 | 0.024 | -0.004 | -14.29% | 0.0345 | 0.035 | 0.0225 | 0 |
| May 07 2024 | 0.028 | -0.0015 | -5.08% | 0.0305 | 0.0305 | 0.027 | 5,000 |
| May 06 2024 | 0.0295 | -0.004 | -11.94% | 0.0425 | 0.0425 | 0.0295 | 5,000 |
