Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1Z992 20240621 32 | P1Z992 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.516 | 0.338 | 0.516 | 0.373 | 0.503 |
P1Z992 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z992 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 0.502 | 0.058 | 13.06% | 0.478 | 0.53 | 0.478 | 14,000 |
May 31 2024 | 0.444 | -0.01 | -2.20% | 0.478 | 0.484 | 0.426 | 0 |
May 30 2024 | 0.454 | 0.029 | 6.82% | 0.426 | 0.468 | 0.422 | 0 |
May 29 2024 | 0.425 | -0.041 | -8.80% | 0.472 | 0.493 | 0.409 | 0 |
May 28 2024 | 0.466 | 0.004 | 0.87% | 0.485 | 0.489 | 0.441 | 0 |
May 27 2024 | 0.462 | 0.01 | 2.21% | 0.468 | 0.471 | 0.441 | 0 |
May 24 2024 | 0.452 | 0.002 | 0.44% | 0.411 | 0.453 | 0.411 | 0 |
May 23 2024 | 0.45 | 0.018 | 4.17% | 0.45 | 0.476 | 0.437 | 0 |
May 22 2024 | 0.432 | -0.05 | -10.37% | 0.498 | 0.498 | 0.427 | 0 |
May 21 2024 | 0.482 | 0.026 | 5.70% | 0.455 | 0.482 | 0.444 | 0 |
May 20 2024 | 0.456 | -0.007 | -1.51% | 0.477 | 0.48 | 0.439 | 0 |
May 17 2024 | 0.463 | -0.01 | -2.11% | 0.473 | 0.502 | 0.461 | 0 |
May 16 2024 | 0.473 | 0.001 | 0.21% | 0.485 | 0.486 | 0.466 | 0 |
May 15 2024 | 0.472 | -0.012 | -2.48% | 0.499 | 0.506 | 0.448 | 0 |
May 14 2024 | 0.484 | 0.047 | 10.76% | 0.452 | 0.487 | 0.425 | 0 |
May 13 2024 | 0.437 | -0.01 | -2.24% | 0.469 | 0.472 | 0.422 | 0 |
May 10 2024 | 0.447 | 0.007 | 1.59% | 0.445 | 0.49 | 0.441 | 0 |
May 09 2024 | 0.44 | -0.004 | -0.90% | 0.456 | 0.457 | 0.374 | 0 |
May 08 2024 | 0.444 | -0.011 | -2.42% | 0.475 | 0.495 | 0.423 | 0 |
May 07 2024 | 0.455 | 0.087 | 23.64% | 0.431 | 0.464 | 0.421 | 0 |
May 06 2024 | 0.368 | 0.045 | 13.93% | 0.34 | 0.368 | 0.319 | 0 |
May 03 2024 | 0.323 | -0.058 | -15.22% | 0.387 | 0.40 | 0.2955 | 0 |