Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1Z9A3 20240621 28 | P1Z9A3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0215 | 0.008 | 0.0215 | 0.022 |
P1Z9A3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z9A3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.0085 | 0.0015 | 21.43% | 0.02 | 0.02 | 0.0065 | 0 |
May 21 2024 | 0.007 | -0.0005 | -6.67% | 0.007 | 0.0075 | 0.0065 | 0 |
May 20 2024 | 0.0075 | -0.0005 | -6.25% | 0.021 | 0.021 | 0.0075 | 0 |
May 17 2024 | 0.008 | -0.0005 | -5.88% | 0.022 | 0.022 | 0.0075 | 0 |
May 16 2024 | 0.0085 | -0.001 | -10.53% | 0.0225 | 0.0225 | 0.0085 | 0 |
May 15 2024 | 0.0095 | -0.001 | -9.52% | 0.0095 | 0.01 | 0.0095 | 0 |
May 14 2024 | 0.0105 | -0.0005 | -4.55% | 0.024 | 0.024 | 0.01 | 0 |
May 13 2024 | 0.011 | -0.001 | -8.33% | 0.025 | 0.025 | 0.011 | 0 |
May 10 2024 | 0.012 | -0.001 | -7.69% | 0.0125 | 0.0125 | 0.0115 | 0 |
May 09 2024 | 0.013 | -0.001 | -7.14% | 0.027 | 0.027 | 0.013 | 0 |
May 08 2024 | 0.014 | -0.0005 | -3.45% | 0.027 | 0.0275 | 0.013 | 0 |
May 07 2024 | 0.0145 | -0.01 | -40.82% | 0.0175 | 0.0175 | 0.0145 | 0 |
May 06 2024 | 0.0245 | -0.0035 | -12.50% | 0.039 | 0.039 | 0.0245 | 0 |
May 03 2024 | 0.028 | 0.004 | 16.67% | 0.0365 | 0.0365 | 0.0225 | 0 |
May 02 2024 | 0.024 | -0.003 | -11.11% | 0.0385 | 0.039 | 0.0235 | 0 |
Apr 30 2024 | 0.027 | 0.0015 | 5.88% | 0.0375 | 0.0375 | 0.0245 | 0 |
Apr 29 2024 | 0.0255 | -0.0005 | -1.92% | 0.037 | 0.037 | 0.023 | 0 |
Apr 26 2024 | 0.026 | -0.0025 | -8.77% | 0.039 | 0.039 | 0.025 | 0 |
Apr 25 2024 | 0.0285 | -0.0005 | -1.72% | 0.027 | 0.032 | 0.027 | 0 |
Apr 24 2024 | 0.029 | 0.001 | 3.57% | 0.04 | 0.04 | 0.026 | 0 |
Apr 23 2024 | 0.028 | -0.0055 | -16.42% | 0.044 | 0.0445 | 0.0265 | 0 |