P1Z9G0 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 3.75 | 0.20 | 5.63% | 3.56 | 3.79 | 3.54 | 0 |
Jun 13 2024 | 3.55 | -0.13 | -3.53% | 3.56 | 3.65 | 3.50 | 0 |
Jun 12 2024 | 3.68 | 0.07 | 1.94% | 3.61 | 3.80 | 3.58 | 0 |
Jun 11 2024 | 3.61 | 0.06 | 1.69% | 3.49 | 3.66 | 3.49 | 0 |
Jun 10 2024 | 3.55 | -0.03 | -0.84% | 3.47 | 3.57 | 3.41 | 0 |
Jun 07 2024 | 3.58 | -0.51 | -12.47% | 4.10 | 4.13 | 3.57 | 0 |
Jun 06 2024 | 4.09 | 0.18 | 4.60% | 4.03 | 4.09 | 3.94 | 0 |
Jun 05 2024 | 3.91 | 0.21 | 5.68% | 3.79 | 3.91 | 3.72 | 0 |
Jun 04 2024 | 3.70 | -0.14 | -3.65% | 3.89 | 3.90 | 3.63 | 0 |
Jun 03 2024 | 3.84 | 0.07 | 1.86% | 3.66 | 3.85 | 3.62 | 0 |
May 31 2024 | 3.77 | -0.10 | -2.58% | 3.88 | 3.99 | 3.74 | 0 |
May 30 2024 | 3.87 | 0.01 | 0.26% | 3.73 | 3.93 | 3.73 | 0 |
May 29 2024 | 3.86 | -0.15 | -3.74% | 3.99 | 3.99 | 3.83 | 0 |
May 28 2024 | 4.01 | 0.01 | 0.25% | 3.93 | 4.03 | 3.86 | 0 |
May 27 2024 | 4.00 | 0.18 | 4.71% | 3.89 | 4.01 | 3.85 | 0 |
May 24 2024 | 3.82 | -0.08 | -2.05% | 3.88 | 3.92 | 3.82 | 0 |
May 23 2024 | 3.90 | -0.42 | -9.72% | 4.06 | 4.13 | 3.90 | 0 |
May 22 2024 | 4.32 | -0.34 | -7.30% | 4.55 | 4.57 | 4.28 | 0 |
May 21 2024 | 4.66 | 0.04 | 0.87% | 4.54 | 4.69 | 4.49 | 0 |
May 20 2024 | 4.62 | 0.15 | 3.36% | 4.80 | 4.83 | 4.51 | 0 |
May 17 2024 | 4.47 | 0.22 | 5.18% | 4.25 | 4.56 | 4.25 | 0 |
May 16 2024 | 4.25 | -0.03 | -0.70% | 4.32 | 4.34 | 4.18 | 0 |
May 15 2024 | 4.28 | 0.26 | 6.47% | 4.08 | 4.28 | 4.03 | 0 |
May 14 2024 | 4.02 | 0.12 | 3.08% | 3.98 | 4.06 | 3.91 | 0 |
May 13 2024 | 3.90 | -0.27 | -6.47% | 4.07 | 4.07 | 3.90 | 0 |
May 10 2024 | 4.17 | 0.27 | 6.92% | 4.11 | 4.28 | 4.11 | 0 |
May 09 2024 | 3.90 | 0.12 | 3.17% | 3.76 | 3.93 | 3.70 | 0 |
May 08 2024 | 3.78 | 0.02 | 0.53% | 3.79 | 3.80 | 3.68 | 0 |
May 07 2024 | 3.76 | -0.07 | -1.83% | 3.81 | 3.82 | 3.73 | 0 |
May 06 2024 | 3.83 | 0.24 | 6.69% | 3.75 | 3.88 | 3.75 | 0 |
May 03 2024 | 3.59 | -0.14 | -3.75% | 3.72 | 3.77 | 3.51 | 0 |
May 02 2024 | 3.73 | 0.05 | 1.36% | 3.80 | 3.83 | 3.59 | 0 |
Apr 30 2024 | 3.68 | -0.32 | -8.00% | 3.89 | 3.89 | 3.65 | 0 |
Apr 29 2024 | 4.00 | 0.00 | 0.00% | 3.95 | 4.06 | 3.93 | 0 |
Apr 26 2024 | 4.00 | 0.01 | 0.25% | 4.04 | 4.13 | 3.96 | 0 |
Apr 25 2024 | 3.99 | 0.01 | 0.25% | 3.86 | 4.07 | 3.85 | 0 |
Apr 24 2024 | 3.98 | 0.06 | 1.53% | 3.96 | 4.03 | 3.83 | 0 |
Apr 23 2024 | 3.92 | -0.12 | -2.97% | 3.81 | 3.98 | 3.69 | 0 |
Apr 22 2024 | 4.04 | -0.52 | -11.40% | 4.31 | 4.31 | 4.04 | 0 |
Apr 19 2024 | 4.56 | 0.08 | 1.79% | 4.48 | 4.56 | 4.40 | 0 |
Apr 18 2024 | 4.48 | -0.04 | -0.88% | 4.41 | 4.53 | 4.37 | 0 |
Apr 17 2024 | 4.52 | 0.04 | 0.89% | 4.45 | 4.59 | 4.43 | 0 |
Apr 16 2024 | 4.48 | 0.26 | 6.16% | 4.55 | 4.57 | 4.36 | 0 |
Apr 15 2024 | 4.22 | -0.41 | -8.86% | 4.30 | 4.31 | 4.03 | 0 |
Apr 12 2024 | 4.63 | 0.55 | 13.48% | 4.50 | 4.93 | 4.49 | 0 |
Apr 11 2024 | 4.08 | 0.03 | 0.74% | 4.08 | 4.14 | 3.98 | 0 |
Apr 10 2024 | 4.05 | -0.04 | -0.98% | 4.18 | 4.20 | 3.95 | 0 |
Apr 09 2024 | 4.09 | -0.18 | -4.22% | 4.39 | 4.45 | 4.07 | 0 |
Apr 08 2024 | 4.27 | 0.01 | 0.23% | 4.30 | 4.38 | 4.19 | 0 |
Apr 05 2024 | 4.26 | 0.27 | 6.77% | 3.91 | 4.26 | 3.88 | 0 |
Apr 04 2024 | 3.99 | 0.03 | 0.76% | 4.02 | 4.03 | 3.92 | 0 |
Apr 03 2024 | 3.96 | 0.19 | 5.04% | 3.95 | 3.96 | 3.84 | 0 |
Apr 02 2024 | 3.77 | 0.31 | 8.96% | 3.74 | 3.91 | 3.74 | 0 |
Mar 28 2024 | 3.46 | 0.22 | 6.79% | 3.29 | 3.46 | 3.26 | 0 |
Mar 27 2024 | 3.24 | 0.10 | 3.18% | 3.14 | 3.28 | 3.13 | 0 |
Mar 26 2024 | 3.14 | -0.01 | -0.32% | 3.10 | 3.29 | 3.08 | 0 |
Mar 25 2024 | 3.15 | 0.05 | 1.61% | 3.07 | 3.17 | 3.07 | 0 |
Mar 22 2024 | 3.10 | -0.08 | -2.52% | 3.14 | 3.20 | 3.10 | 0 |
Mar 21 2024 | 3.18 | 0.13 | 4.26% | 3.38 | 3.42 | 3.12 | 0 |
Mar 20 2024 | 3.05 | -0.01 | -0.33% | 3.06 | 3.11 | 3.02 | 0 |
Mar 19 2024 | 3.06 | -0.03 | -0.97% | 3.07 | 3.08 | 3.02 | 0 |