Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1Z9I6 20241220 2000 | P1Z9I6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.148 | 0.14 | 0.1565 | 0.1425 |
P1Z9I6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z9I6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.134 | 0.0145 | 12.13% | 0.1225 | 0.138 | 0.122 | 0 |
May 21 2024 | 0.1195 | -0.004 | -3.24% | 0.126 | 0.1285 | 0.1175 | 0 |
May 20 2024 | 0.1235 | -0.0085 | -6.44% | 0.116 | 0.1315 | 0.113 | 0 |
May 17 2024 | 0.132 | -0.016 | -10.81% | 0.1475 | 0.1475 | 0.125 | 0 |
May 16 2024 | 0.148 | 0.0005 | 0.34% | 0.149 | 0.157 | 0.1455 | 0 |
May 15 2024 | 0.1475 | -0.0245 | -14.24% | 0.166 | 0.1685 | 0.146 | 0 |
May 14 2024 | 0.172 | -0.011 | -6.01% | 0.1765 | 0.184 | 0.1695 | 0 |
May 13 2024 | 0.183 | 0.017 | 10.24% | 0.1705 | 0.183 | 0.17 | 0 |
May 10 2024 | 0.166 | -0.02 | -10.75% | 0.174 | 0.174 | 0.1595 | 0 |
May 09 2024 | 0.186 | -0.017 | -8.37% | 0.203 | 0.209 | 0.1825 | 0 |
May 08 2024 | 0.203 | -0.006 | -2.87% | 0.2025 | 0.2135 | 0.2005 | 0 |
May 07 2024 | 0.209 | 0.0015 | 0.72% | 0.2085 | 0.2165 | 0.2015 | 0 |
May 06 2024 | 0.2075 | -0.035 | -14.43% | 0.217 | 0.2175 | 0.1995 | 0 |
May 03 2024 | 0.2425 | 0.005 | 2.11% | 0.234 | 0.2535 | 0.218 | 0 |
May 02 2024 | 0.2375 | -0.009 | -3.65% | 0.228 | 0.255 | 0.2205 | 0 |
Apr 30 2024 | 0.2465 | 0.035 | 16.55% | 0.2235 | 0.2515 | 0.2225 | 0 |
Apr 29 2024 | 0.2115 | -0.0135 | -6.00% | 0.224 | 0.2265 | 0.211 | 0 |
Apr 26 2024 | 0.225 | -0.002 | -0.88% | 0.2185 | 0.2305 | 0.211 | 0 |
Apr 25 2024 | 0.227 | -0.009 | -3.81% | 0.24 | 0.242 | 0.2185 | 0 |
Apr 24 2024 | 0.236 | -0.0035 | -1.46% | 0.235 | 0.249 | 0.231 | 0 |
Apr 23 2024 | 0.2395 | -0.0045 | -1.84% | 0.252 | 0.2705 | 0.235 | 0 |