Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1Z9J4 20241220 2100 | P1Z9J4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2405 | 0.2355 | 0.249 | 0.253 |
P1Z9J4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z9J4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 0.255 | -0.0005 | -0.20% | 0.256 | 0.2615 | 0.2475 | 0 |
Jun 18 2024 | 0.2555 | -0.0135 | -5.02% | 0.265 | 0.2815 | 0.2555 | 0 |
Jun 17 2024 | 0.269 | -0.0015 | -0.55% | 0.28 | 0.283 | 0.264 | 0 |
Jun 14 2024 | 0.2705 | -0.016 | -5.58% | 0.2845 | 0.288 | 0.2615 | 0 |
Jun 13 2024 | 0.2865 | 0.018 | 6.70% | 0.288 | 0.2915 | 0.264 | 0 |
Jun 12 2024 | 0.2685 | -0.0315 | -10.50% | 0.293 | 0.297 | 0.2495 | 0 |
Jun 11 2024 | 0.30 | -0.016 | -5.06% | 0.322 | 0.322 | 0.289 | 0 |
Jun 10 2024 | 0.316 | 0.012 | 3.95% | 0.313 | 0.323 | 0.313 | 0 |
Jun 07 2024 | 0.304 | 0.0805 | 36.02% | 0.226 | 0.309 | 0.222 | 0 |
Jun 06 2024 | 0.2235 | -0.0255 | -10.24% | 0.2205 | 0.2425 | 0.2205 | 0 |
Jun 05 2024 | 0.249 | -0.0355 | -12.48% | 0.266 | 0.278 | 0.2445 | 0 |
Jun 04 2024 | 0.2845 | 0.023 | 8.80% | 0.254 | 0.299 | 0.2495 | 0 |
Jun 03 2024 | 0.2615 | -0.0225 | -7.92% | 0.2915 | 0.30 | 0.261 | 0 |
May 31 2024 | 0.284 | 0.0125 | 4.60% | 0.2695 | 0.2875 | 0.2485 | 0 |
May 30 2024 | 0.2715 | -0.004 | -1.45% | 0.2935 | 0.296 | 0.262 | 0 |
May 29 2024 | 0.2755 | 0.024 | 9.54% | 0.256 | 0.2825 | 0.256 | 0 |
May 28 2024 | 0.2515 | -0.0085 | -3.27% | 0.2645 | 0.2745 | 0.249 | 0 |
May 27 2024 | 0.26 | -0.0345 | -11.71% | 0.275 | 0.2815 | 0.2575 | 0 |
May 24 2024 | 0.2945 | 0.0045 | 1.55% | 0.292 | 0.2975 | 0.2785 | 0 |
May 23 2024 | 0.29 | 0.0435 | 17.65% | 0.273 | 0.29 | 0.2595 | 0 |
May 22 2024 | 0.2465 | 0.028 | 12.81% | 0.2255 | 0.2525 | 0.2245 | 0 |
May 21 2024 | 0.2185 | -0.007 | -3.10% | 0.23 | 0.2355 | 0.215 | 0 |
May 20 2024 | 0.2255 | -0.0145 | -6.04% | 0.2135 | 0.2375 | 0.2075 | 0 |