Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1Z9M8 20241220 27.5 | P1Z9M8 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.018 | 3.52% | 0.53 | 10:24:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.526 | 0.523 | 0.554 | 0.512 |
P1Z9M8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z9M8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 0.517 | -0.081 | -13.55% | 0.52 | 0.569 | 0.515 | 0 |
| May 22 2024 | 0.598 | -0.062 | -9.39% | 0.636 | 0.641 | 0.583 | 0 |
| May 21 2024 | 0.66 | 0.015 | 2.33% | 0.621 | 0.679 | 0.606 | 0 |
| May 20 2024 | 0.645 | 0.098 | 17.92% | 0.655 | 0.658 | 0.576 | 0 |
| May 17 2024 | 0.547 | 0.069 | 14.44% | 0.48 | 0.556 | 0.479 | 0 |
| May 16 2024 | 0.478 | 0.014 | 3.02% | 0.47 | 0.484 | 0.462 | 0 |
| May 15 2024 | 0.464 | 0.053 | 12.90% | 0.416 | 0.464 | 0.412 | 0 |
| May 14 2024 | 0.411 | 0.023 | 5.93% | 0.407 | 0.43 | 0.395 | 0 |
| May 13 2024 | 0.388 | -0.011 | -2.76% | 0.387 | 0.41 | 0.385 | 0 |
| May 10 2024 | 0.399 | 0.01 | 2.57% | 0.41 | 0.431 | 0.391 | 0 |
| May 09 2024 | 0.389 | 0.045 | 13.08% | 0.354 | 0.391 | 0.351 | 0 |
| May 08 2024 | 0.344 | 0.005 | 1.47% | 0.342 | 0.351 | 0.323 | 0 |
| May 07 2024 | 0.339 | -0.003 | -0.88% | 0.337 | 0.355 | 0.334 | 0 |
| May 06 2024 | 0.342 | 0.052 | 17.93% | 0.322 | 0.353 | 0.322 | 0 |
| May 03 2024 | 0.29 | -0.021 | -6.75% | 0.311 | 0.315 | 0.2855 | 0 |
| May 02 2024 | 0.311 | 0.014 | 4.71% | 0.302 | 0.316 | 0.279 | 0 |
| Apr 30 2024 | 0.297 | -0.048 | -13.91% | 0.321 | 0.321 | 0.293 | 0 |
| Apr 29 2024 | 0.345 | -0.002 | -0.58% | 0.346 | 0.357 | 0.338 | 0 |
| Apr 26 2024 | 0.347 | -0.012 | -3.34% | 0.376 | 0.38 | 0.346 | 0 |
| Apr 25 2024 | 0.359 | 0.00 | 0.00% | 0.348 | 0.37 | 0.347 | 0 |
| Apr 24 2024 | 0.359 | 0.006 | 1.70% | 0.366 | 0.366 | 0.345 | 0 |
