Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1Z9P1 20241220 20 | P1Z9P1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0205 | 0.0195 | 0.027 | 0.022 | 0.02 |
P1Z9P1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z9P1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 0.022 | 0.0025 | 12.82% | 0.0205 | 0.027 | 0.0195 | 0 |
Jun 03 2024 | 0.0195 | -0.002 | -9.30% | 0.021 | 0.0235 | 0.0195 | 0 |
May 31 2024 | 0.0215 | 0.002 | 10.26% | 0.0195 | 0.022 | 0.0175 | 0 |
May 30 2024 | 0.0195 | 0.0025 | 14.71% | 0.0195 | 0.023 | 0.018 | 0 |
May 29 2024 | 0.017 | -0.0015 | -8.11% | 0.018 | 0.0225 | 0.017 | 0 |
May 28 2024 | 0.0185 | 0.0005 | 2.78% | 0.0185 | 0.025 | 0.017 | 0 |
May 27 2024 | 0.018 | -0.0055 | -23.40% | 0.0205 | 0.0245 | 0.018 | 0 |
May 24 2024 | 0.0235 | -0.0005 | -2.08% | 0.0235 | 0.0285 | 0.0225 | 0 |
May 23 2024 | 0.024 | 0.0035 | 17.07% | 0.022 | 0.027 | 0.0215 | 0 |
May 22 2024 | 0.0205 | 0.00 | 0.00% | 0.021 | 0.026 | 0.0195 | 0 |
May 21 2024 | 0.0205 | 0.0015 | 7.89% | 0.0215 | 0.026 | 0.0195 | 0 |
May 20 2024 | 0.019 | -0.0035 | -15.56% | 0.02 | 0.0245 | 0.018 | 0 |
May 17 2024 | 0.0225 | -0.003 | -11.76% | 0.026 | 0.03 | 0.022 | 0 |
May 16 2024 | 0.0255 | -0.0025 | -8.93% | 0.028 | 0.0315 | 0.0255 | 0 |
May 15 2024 | 0.028 | -0.0055 | -16.42% | 0.033 | 0.0375 | 0.0275 | 0 |
May 14 2024 | 0.0335 | -0.002 | -5.63% | 0.0335 | 0.039 | 0.0325 | 0 |
May 13 2024 | 0.0355 | -0.0005 | -1.39% | 0.0365 | 0.0395 | 0.034 | 0 |
May 10 2024 | 0.036 | 0.0005 | 1.41% | 0.0345 | 0.0405 | 0.033 | 0 |
May 09 2024 | 0.0355 | -0.0025 | -6.58% | 0.0365 | 0.0415 | 0.0345 | 0 |
May 08 2024 | 0.038 | -0.004 | -9.52% | 0.0405 | 0.0455 | 0.038 | 0 |
May 07 2024 | 0.042 | -0.001 | -2.33% | 0.043 | 0.0475 | 0.041 | 0 |
May 06 2024 | 0.043 | -0.0095 | -18.10% | 0.0455 | 0.0505 | 0.0425 | 0 |