Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1Z9S5 20240920 1.13 | P1Z9S5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.283 | 0.1795 | 0.298 | 0.1825 | 0.2895 |
P1Z9S5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z9S5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.1825 | -0.0995 | -35.28% | 0.283 | 0.298 | 0.1795 | 0 |
Jun 06 2024 | 0.282 | 0.0085 | 3.11% | 0.2875 | 0.304 | 0.2645 | 0 |
Jun 05 2024 | 0.2735 | -0.0345 | -11.20% | 0.298 | 0.304 | 0.266 | 0 |
Jun 04 2024 | 0.308 | 0.004 | 1.32% | 0.33 | 0.334 | 0.2785 | 0 |
Jun 03 2024 | 0.304 | 0.0515 | 20.40% | 0.255 | 0.304 | 0.224 | 0 |
May 31 2024 | 0.2525 | -0.005 | -1.94% | 0.222 | 0.303 | 0.2165 | 0 |
May 30 2024 | 0.2575 | 0.0185 | 7.74% | 0.219 | 0.2575 | 0.2145 | 0 |
May 29 2024 | 0.239 | -0.058 | -19.53% | 0.2505 | 0.273 | 0.2335 | 0 |
May 28 2024 | 0.297 | 0.025 | 9.19% | 0.297 | 0.313 | 0.274 | 0 |
May 27 2024 | 0.272 | -0.005 | -1.81% | 0.2635 | 0.285 | 0.2525 | 0 |
May 24 2024 | 0.277 | 0.024 | 9.49% | 0.247 | 0.2775 | 0.239 | 0 |
May 23 2024 | 0.253 | -0.018 | -6.64% | 0.251 | 0.297 | 0.2445 | 0 |
May 22 2024 | 0.271 | -0.0215 | -7.35% | 0.296 | 0.304 | 0.258 | 0 |
May 21 2024 | 0.2925 | -0.0335 | -10.28% | 0.313 | 0.333 | 0.282 | 0 |
May 20 2024 | 0.326 | -0.017 | -4.96% | 0.355 | 0.358 | 0.313 | 0 |
May 17 2024 | 0.343 | -0.022 | -6.03% | 0.339 | 0.352 | 0.301 | 0 |
May 16 2024 | 0.365 | -0.01 | -2.67% | 0.388 | 0.389 | 0.344 | 0 |
May 15 2024 | 0.375 | 0.053 | 16.46% | 0.323 | 0.388 | 0.315 | 0 |
May 14 2024 | 0.322 | 0.0315 | 10.84% | 0.2745 | 0.332 | 0.2635 | 0 |
May 13 2024 | 0.2905 | 0.02 | 7.39% | 0.2595 | 0.304 | 0.2525 | 0 |
May 10 2024 | 0.2705 | -0.009 | -3.22% | 0.2765 | 0.2875 | 0.2545 | 0 |
May 09 2024 | 0.2795 | 0.024 | 9.39% | 0.24 | 0.2825 | 0.2235 | 0 |