Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1Z9T3 20240920 1.11 | P1Z9T3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.606 | 0.592 | 0.649 | 0.58 |
P1Z9T3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z9T3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 0.614 | -0.043 | -6.54% | 0.616 | 0.708 | 0.60 | 0 |
May 22 2024 | 0.657 | -0.045 | -6.41% | 0.707 | 0.725 | 0.629 | 0 |
May 21 2024 | 0.702 | -0.054 | -7.14% | 0.734 | 0.772 | 0.677 | 0 |
May 20 2024 | 0.756 | -0.029 | -3.69% | 0.811 | 0.819 | 0.73 | 0 |
May 17 2024 | 0.785 | -0.03 | -3.68% | 0.779 | 0.798 | 0.702 | 0 |
May 16 2024 | 0.815 | -0.016 | -1.93% | 0.856 | 0.861 | 0.775 | 0 |
May 15 2024 | 0.831 | 0.112 | 15.58% | 0.729 | 0.831 | 0.714 | 0 |
May 14 2024 | 0.719 | 0.063 | 9.60% | 0.63 | 0.739 | 0.61 | 0 |
May 13 2024 | 0.656 | 0.041 | 6.67% | 0.602 | 0.685 | 0.588 | 0 |
May 10 2024 | 0.615 | -0.019 | -3.00% | 0.632 | 0.647 | 0.59 | 0 |
May 09 2024 | 0.634 | 0.054 | 9.31% | 0.553 | 0.64 | 0.522 | 0 |
May 08 2024 | 0.58 | -0.08 | -12.12% | 0.572 | 0.591 | 0.555 | 0 |
May 07 2024 | 0.66 | -0.006 | -0.90% | 0.617 | 0.682 | 0.613 | 0 |
May 06 2024 | 0.666 | -0.009 | -1.33% | 0.654 | 0.696 | 0.631 | 0 |
May 03 2024 | 0.675 | 0.13 | 23.85% | 0.628 | 0.776 | 0.607 | 0 |
May 02 2024 | 0.545 | -0.013 | -2.33% | 0.60 | 0.612 | 0.502 | 0 |
Apr 30 2024 | 0.558 | -0.063 | -10.14% | 0.565 | 0.636 | 0.547 | 0 |
Apr 29 2024 | 0.621 | 0.05 | 8.76% | 0.669 | 0.671 | 0.589 | 0 |
Apr 26 2024 | 0.571 | -0.104 | -15.41% | 0.683 | 0.739 | 0.565 | 0 |
Apr 25 2024 | 0.675 | 0.09 | 15.38% | 0.64 | 0.678 | 0.591 | 0 |
Apr 24 2024 | 0.585 | -0.027 | -4.41% | 0.613 | 0.613 | 0.572 | 0 |