Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1Z9V9 20240920 1.07 | P1Z9V9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.69 | 2.595 | 2.775 | 2.735 | 2.67 |
P1Z9V9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z9V9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 2.62 | -0.11 | -3.85% | 2.70 | 2.745 | 2.59 | 0 |
Jun 04 2024 | 2.725 | -0.03 | -0.91% | 2.86 | 2.86 | 2.60 | 0 |
Jun 03 2024 | 2.75 | 0.26 | 10.22% | 2.535 | 2.75 | 2.385 | 0 |
May 31 2024 | 2.495 | -0.02 | -0.60% | 2.355 | 2.735 | 2.32 | 0 |
May 30 2024 | 2.51 | 0.16 | 7.04% | 2.21 | 2.51 | 2.205 | 0 |
May 29 2024 | 2.345 | -0.36 | -13.31% | 2.505 | 2.59 | 2.33 | 0 |
May 28 2024 | 2.705 | 0.13 | 4.84% | 2.70 | 2.775 | 2.605 | 0 |
May 27 2024 | 2.58 | 0.01 | 0.39% | 2.525 | 2.63 | 2.49 | 0 |
May 24 2024 | 2.57 | 0.16 | 6.64% | 2.405 | 2.575 | 2.375 | 0 |
May 23 2024 | 2.41 | -0.11 | -4.17% | 2.41 | 2.63 | 2.365 | 0 |
May 22 2024 | 2.515 | -0.11 | -4.01% | 2.635 | 2.67 | 2.435 | 0 |
May 21 2024 | 2.62 | -0.09 | -3.32% | 2.67 | 2.75 | 2.56 | 0 |
May 20 2024 | 2.71 | -0.05 | -1.63% | 2.82 | 2.835 | 2.655 | 0 |
May 17 2024 | 2.755 | -0.03 | -0.90% | 2.73 | 2.785 | 2.56 | 0 |
May 16 2024 | 2.78 | -0.03 | -0.89% | 2.855 | 2.875 | 2.695 | 0 |
May 15 2024 | 2.805 | 0.29 | 11.53% | 2.565 | 2.805 | 2.535 | 0 |
May 14 2024 | 2.515 | 0.15 | 6.12% | 2.325 | 2.56 | 2.28 | 0 |
May 13 2024 | 2.37 | 0.10 | 4.41% | 2.265 | 2.445 | 2.23 | 0 |
May 10 2024 | 2.27 | -0.04 | -1.73% | 2.32 | 2.36 | 2.225 | 0 |
May 09 2024 | 2.31 | 0.14 | 6.45% | 2.12 | 2.325 | 2.035 | 0 |
May 08 2024 | 2.17 | -0.18 | -7.46% | 2.13 | 2.20 | 2.105 | 0 |
May 07 2024 | 2.345 | -0.01 | -0.42% | 2.245 | 2.395 | 2.24 | 0 |
May 06 2024 | 2.355 | 0.00 | 0.21% | 2.30 | 2.42 | 2.265 | 0 |
May 03 2024 | 2.35 | 0.37 | 18.39% | 2.19 | 2.555 | 2.15 | 0 |