Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1Z9X5 20240920 1.09 | P1Z9X5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.475 | 1.305 | 1.54 | 1.491 |
P1Z9X5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z9X5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 1.42 | 0.09 | 6.45% | 1.319 | 1.477 | 1.293 | 0 |
May 21 2024 | 1.334 | 0.02 | 1.68% | 1.324 | 1.371 | 1.268 | 0 |
May 20 2024 | 1.312 | 0.02 | 1.63% | 1.242 | 1.345 | 1.234 | 0 |
May 17 2024 | 1.291 | -0.03 | -2.49% | 1.343 | 1.443 | 1.269 | 0 |
May 16 2024 | 1.324 | -0.01 | -0.90% | 1.294 | 1.386 | 1.279 | 0 |
May 15 2024 | 1.336 | -0.28 | -17.28% | 1.55 | 1.58 | 1.336 | 0 |
May 14 2024 | 1.615 | -0.13 | -7.18% | 1.765 | 1.81 | 1.58 | 1,000 |
May 13 2024 | 1.74 | -0.13 | -6.70% | 1.815 | 1.845 | 1.67 | 0 |
May 10 2024 | 1.865 | 0.04 | 2.19% | 1.815 | 1.895 | 1.75 | 0 |
May 09 2024 | 1.825 | -0.16 | -7.83% | 1.995 | 2.095 | 1.815 | 0 |
May 08 2024 | 1.98 | 0.13 | 7.03% | 2.025 | 2.055 | 1.955 | 0 |
May 07 2024 | 1.85 | 0.00 | 0.00% | 1.965 | 1.965 | 1.81 | 0 |
May 06 2024 | 1.85 | -0.07 | -3.65% | 1.95 | 1.965 | 1.80 | 0 |
May 03 2024 | 1.92 | -0.43 | -18.30% | 2.15 | 2.175 | 1.77 | 0 |
May 02 2024 | 2.35 | -0.02 | -0.84% | 2.235 | 2.46 | 2.185 | 0 |
Apr 30 2024 | 2.37 | 0.11 | 4.64% | 2.34 | 2.39 | 2.15 | 0 |
Apr 29 2024 | 2.265 | -0.24 | -9.40% | 2.235 | 2.42 | 2.235 | 0 |
Apr 26 2024 | 2.50 | 0.20 | 8.70% | 2.235 | 2.52 | 2.11 | 0 |
Apr 25 2024 | 2.30 | -0.15 | -5.93% | 2.305 | 2.505 | 2.21 | 0 |
Apr 24 2024 | 2.445 | 0.09 | 3.60% | 2.345 | 2.47 | 2.345 | 0 |
Apr 23 2024 | 2.36 | -0.38 | -13.71% | 2.685 | 2.74 | 2.32 | 0 |