Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZA27 20241220 1.06 | P1ZA27 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.93 | 3.90 | 4.10 | 4.08 | 3.84 |
P1ZA27 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZA27 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 4.10 | 0.17 | 4.33% | 3.93 | 4.10 | 3.90 | 0 |
May 23 2024 | 3.93 | -0.09 | -2.24% | 3.93 | 4.15 | 3.87 | 0 |
May 22 2024 | 4.02 | -0.10 | -2.43% | 4.14 | 4.18 | 3.94 | 0 |
May 21 2024 | 4.12 | -0.10 | -2.37% | 4.18 | 4.26 | 4.08 | 0 |
May 20 2024 | 4.22 | -0.05 | -1.17% | 4.33 | 4.34 | 4.16 | 0 |
May 17 2024 | 4.27 | -0.02 | -0.47% | 4.23 | 4.29 | 4.07 | 0 |
May 16 2024 | 4.29 | -0.02 | -0.46% | 4.37 | 4.38 | 4.20 | 0 |
May 15 2024 | 4.31 | 0.29 | 7.21% | 4.07 | 4.31 | 4.03 | 0 |
May 14 2024 | 4.02 | 0.15 | 3.88% | 3.82 | 4.07 | 3.77 | 0 |
May 13 2024 | 3.87 | 0.14 | 3.75% | 3.76 | 3.95 | 3.72 | 0 |
May 10 2024 | 3.73 | -0.07 | -1.84% | 3.81 | 3.87 | 3.69 | 0 |
May 09 2024 | 3.80 | 0.16 | 4.40% | 3.59 | 3.81 | 3.51 | 0 |
May 08 2024 | 3.64 | -0.18 | -4.71% | 3.60 | 3.68 | 3.56 | 0 |
May 07 2024 | 3.82 | -0.02 | -0.52% | 3.71 | 3.86 | 3.70 | 0 |
May 06 2024 | 3.84 | 0.00 | 0.00% | 3.78 | 3.91 | 3.73 | 0 |
May 03 2024 | 3.84 | 0.39 | 11.30% | 3.67 | 4.08 | 3.63 | 0 |
May 02 2024 | 3.45 | -0.01 | -0.29% | 3.60 | 3.64 | 3.34 | 0 |
Apr 30 2024 | 3.46 | -0.15 | -4.16% | 3.49 | 3.68 | 3.43 | 0 |
Apr 29 2024 | 3.61 | 0.16 | 4.64% | 3.71 | 3.71 | 3.51 | 0 |
Apr 26 2024 | 3.45 | -0.22 | -5.99% | 3.72 | 3.86 | 3.42 | 0 |