Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZA50 20241220 1.05 | P1ZA50 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.76 | 0.695 | 0.765 | 0.703 | 0.791 |
P1ZA50 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZA50 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.695 | -0.066 | -8.67% | 0.76 | 0.765 | 0.695 | 0 |
May 23 2024 | 0.761 | 0.026 | 3.54% | 0.76 | 0.786 | 0.688 | 0 |
May 22 2024 | 0.735 | 0.043 | 6.21% | 0.685 | 0.763 | 0.675 | 0 |
May 21 2024 | 0.692 | -0.004 | -0.57% | 0.70 | 0.708 | 0.671 | 0 |
May 20 2024 | 0.696 | 0.009 | 1.31% | 0.662 | 0.708 | 0.657 | 0 |
May 17 2024 | 0.687 | -0.021 | -2.97% | 0.717 | 0.757 | 0.678 | 0 |
May 16 2024 | 0.708 | -0.014 | -1.94% | 0.707 | 0.738 | 0.695 | 0 |
May 15 2024 | 0.722 | -0.14 | -16.24% | 0.826 | 0.839 | 0.722 | 0 |
May 14 2024 | 0.862 | -0.056 | -6.10% | 0.923 | 0.942 | 0.843 | 0 |
May 13 2024 | 0.918 | -0.041 | -4.28% | 0.949 | 0.961 | 0.882 | 0 |
May 10 2024 | 0.959 | -0.004 | -0.42% | 0.965 | 0.998 | 0.934 | 0 |
May 09 2024 | 0.963 | -0.065 | -6.32% | 1.034 | 1.084 | 0.958 | 0 |
May 08 2024 | 1.028 | 0.06 | 5.87% | 1.044 | 1.059 | 1.016 | 0 |
May 07 2024 | 0.971 | -0.013 | -1.32% | 1.022 | 1.03 | 0.95 | 0 |
May 06 2024 | 0.984 | -0.055 | -5.29% | 1.036 | 1.043 | 0.958 | 0 |
May 03 2024 | 1.039 | -0.22 | -17.21% | 1.166 | 1.172 | 0.987 | 0 |
May 02 2024 | 1.255 | 0.00 | -0.16% | 1.22 | 1.306 | 1.175 | 0 |
Apr 30 2024 | 1.257 | 0.03 | 2.86% | 1.247 | 1.269 | 1.15 | 0 |
Apr 29 2024 | 1.222 | -0.14 | -10.28% | 1.231 | 1.308 | 1.219 | 0 |
Apr 26 2024 | 1.362 | 0.10 | 7.50% | 1.236 | 1.369 | 1.175 | 0 |
Apr 25 2024 | 1.267 | -0.05 | -3.72% | 1.243 | 1.357 | 1.197 | 0 |