Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZA68 20241220 1.06 | P1ZA68 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.877 | 0.862 | 0.966 | 0.97 | 0.882 |
P1ZA68 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZA68 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.936 | 0.051 | 5.76% | 0.877 | 0.966 | 0.862 | 0 |
May 21 2024 | 0.885 | -0.001 | -0.11% | 0.886 | 0.903 | 0.856 | 0 |
May 20 2024 | 0.886 | 0.011 | 1.26% | 0.842 | 0.898 | 0.838 | 0 |
May 17 2024 | 0.875 | -0.022 | -2.45% | 0.909 | 0.957 | 0.864 | 0 |
May 16 2024 | 0.897 | -0.018 | -1.97% | 0.892 | 0.932 | 0.879 | 0 |
May 15 2024 | 0.915 | -0.165 | -15.28% | 1.037 | 1.053 | 0.915 | 0 |
May 14 2024 | 1.08 | -0.06 | -5.59% | 1.153 | 1.176 | 1.057 | 0 |
May 13 2024 | 1.144 | -0.05 | -4.11% | 1.182 | 1.198 | 1.103 | 0 |
May 10 2024 | 1.193 | -0.01 | -0.42% | 1.196 | 1.235 | 1.159 | 0 |
May 09 2024 | 1.198 | -0.08 | -6.19% | 1.283 | 1.345 | 1.192 | 0 |
May 08 2024 | 1.277 | 0.07 | 6.06% | 1.299 | 1.311 | 1.262 | 0 |
May 07 2024 | 1.204 | -0.01 | -1.15% | 1.272 | 1.273 | 1.179 | 0 |
May 06 2024 | 1.218 | -0.06 | -4.92% | 1.279 | 1.287 | 1.188 | 0 |
May 03 2024 | 1.281 | -0.26 | -16.82% | 1.426 | 1.437 | 1.223 | 0 |
May 02 2024 | 1.54 | -0.01 | -0.32% | 1.485 | 1.605 | 1.439 | 0 |
Apr 30 2024 | 1.545 | 0.05 | 3.41% | 1.525 | 1.55 | 1.411 | 0 |
Apr 29 2024 | 1.494 | -0.17 | -10.00% | 1.505 | 1.60 | 1.485 | 0 |
Apr 26 2024 | 1.66 | 0.12 | 7.79% | 1.505 | 1.665 | 1.428 | 0 |
Apr 25 2024 | 1.54 | -0.07 | -4.05% | 1.525 | 1.645 | 1.463 | 0 |
Apr 24 2024 | 1.605 | 0.05 | 3.22% | 1.535 | 1.615 | 1.535 | 0 |
Apr 23 2024 | 1.555 | -0.24 | -13.37% | 1.75 | 1.785 | 1.53 | 0 |