We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 0.306 | 0.013 | 4.44 | 0.299 | 0.356 | 0.266 | 0 |
| 1727366100 | 0.293 | -0.007 | -2.33 | 0.32 | 0.357 | 0.293 | 0 |
| 1727279700 | 0.3 | -0.008 | -2.60 | 0.2605 | 0.3 | 0.241 | 0 |
| 1727193300 | 0.308 | -0.026 | -7.78 | 0.356 | 0.372 | 0.298 | 0 |
| 1727106900 | 0.334 | 0.005 | 1.52 | 0.292 | 0.4069999 | 0.292 | 0 |
| 1726847700 | 0.329 | 0.004 | 1.23 | 0.29 | 0.333 | 0.2795 | 0 |
| 1726761300 | 0.325 | -0.059 | -15.36 | 0.3479999 | 0.365 | 0.297 | 0 |
| 1726674900 | 0.384 | -0.005 | -1.29 | 0.383 | 0.398 | 0.349 | 0 |
| 1726588500 | 0.389 | 0.004 | 1.04 | 0.38 | 0.401 | 0.36 | 0 |
| 1726502100 | 0.385 | -0.051 | -11.70 | 0.4109999 | 0.412 | 0.373 | 0 |
| 1726242900 | 0.436 | -0.08 | -15.50 | 0.447 | 0.461 | 0.426 | 0 |
| 1726156500 | 0.516 | -0.07 | -11.95 | 0.562 | 0.588 | 0.498 | 0 |
| 1726070100 | 0.586 | 0.0220001 | 3.90 | 0.538 | 0.609 | 0.511 | 0 |
| 1725983700 | 0.5639999 | 0.0189999 | 3.49 | 0.522 | 0.579 | 0.508 | 0 |
| 1725897300 | 0.545 | 0.096 | 21.38 | 0.484 | 0.546 | 0.48 | 0 |
| 1725638100 | 0.449 | -0.061 | -11.96 | 0.456 | 0.51 | 0.4089999 | 0 |
| 1725551700 | 0.51 | -0.01 | -1.92 | 0.525 | 0.527 | 0.461 | 0 |
| 1725465300 | 0.52 | -0.099 | -15.99 | 0.586 | 0.597 | 0.499 | 0 |
| 1725378900 | 0.619 | 0.043 | 7.47 | 0.594 | 0.626 | 0.576 | 0 |
| 1725292500 | 0.576 | -0.028 | -4.64 | 0.612 | 0.614 | 0.5689999 | 0 |
| 1725033300 | 0.604 | -0.003 | -0.49 | 0.599 | 0.615 | 0.562 | 0 |
| 1724946900 | 0.607 | 0.086 | 16.51 | 0.495 | 0.636 | 0.495 | 0 |
| 1724860500 | 0.521 | 0.08 | 18.14 | 0.472 | 0.55 | 0.454 | 0 |
| 1724774100 | 0.441 | -0.008 | -1.78 | 0.445 | 0.464 | 0.425 | 0 |
| 1724687700 | 0.449 | 0.0380001 | 9.25 | 0.423 | 0.471 | 0.4109999 | 0 |
| 1724428500 | 0.4109999 | -0.108 | -20.81 | 0.492 | 0.521 | 0.404 | 0 |
| 1724342100 | 0.519 | 0.046 | 9.73 | 0.485 | 0.535 | 0.469 | 0 |
| 1724255700 | 0.473 | -0.073 | -13.37 | 0.531 | 0.542 | 0.473 | 0 |
| 1724169300 | 0.546 | -0.062 | -10.20 | 0.592 | 0.595 | 0.527 | 0 |
| 1724082900 | 0.608 | -0.125 | -17.05 | 0.634 | 0.671 | 0.595 | 0 |
| 1723823700 | 0.733 | 0.026 | 3.68 | 0.746 | 0.764 | 0.716 | 0 |
| 1723650900 | 0.707 | -0.18 | -20.29 | 0.794 | 0.795 | 0.665 | 0 |
| 1723564500 | 0.887 | -0.025 | -2.74 | 0.908 | 0.968 | 0.862 | 0 |
| 1723478100 | 0.912 | -0.048 | -5.00 | 0.964 | 0.971 | 0.91 | 0 |
| 1723218900 | 0.96 | -0.094 | -8.92 | 0.987 | 1 | 0.956 | 0 |
| 1723132500 | 1.054 | 0.1 | 10.60 | 0.963 | 1.1399999 | 0.943 | 0 |
| 1723046100 | 0.953 | -0.075 | -7.30 | 1.075 | 1.075 | 0.946 | 0 |
| 1722959700 | 1.028 | 0.06 | 5.87 | 0.986 | 1.104 | 0.976 | 0 |
| 1722873300 | 0.971 | -0.061 | -5.91 | 1.086 | 1.131 | 0.954 | 0 |
| 1722614100 | 1.032 | -0.4 | -27.68 | 1.389 | 1.452 | 1.0089999 | 0 |
| 1722527700 | 1.427 | 0.19 | 14.99 | 1.416 | 1.447 | 1.295 | 0 |
| 1722441300 | 1.241 | -0.09 | -6.48 | 1.254 | 1.294 | 1.157 | 0 |
| 1722354900 | 1.327 | 0.07 | 5.23 | 1.2589999 | 1.332 | 1.195 | 0 |
| 1722268500 | 1.2609999 | 0.11 | 9.84 | 1.1259999 | 1.326 | 1.117 | 0 |
| 1722009300 | 1.148 | -0.05 | -3.77 | 1.192 | 1.21 | 1.114 | 0 |
| 1721922900 | 1.193 | 0.02 | 1.62 | 1.224 | 1.28 | 1.179 | 0 |
| 1721836500 | 1.174 | -0.02 | -1.43 | 1.192 | 1.278 | 1.149 | 0 |
| 1721750100 | 1.191 | 0.11 | 10.18 | 1.058 | 1.215 | 1.058 | 0 |
| 1721663700 | 1.081 | -0.02 | -1.82 | 1.112 | 1.124 | 1.058 | 0 |
| 1721404500 | 1.101 | 0.09 | 8.37 | 1.091 | 1.146 | 1.091 | 0 |
| 1721318100 | 1.016 | 0.06 | 5.94 | 0.95 | 1.032 | 0.95 | 0 |
| 1721231700 | 0.959 | -0.143 | -12.98 | 1.038 | 1.047 | 0.928 | 0 |
| 1721145300 | 1.102 | 0.11 | 10.53 | 1.085 | 1.125 | 1.031 | 0 |
| 1721058900 | 0.997 | -0.025 | -2.45 | 1.05 | 1.077 | 0.979 | 0 |
| 1720799700 | 1.022 | -0.13 | -11.28 | 1.166 | 1.181 | 1.0169999 | 0 |
| 1720713300 | 1.152 | -0.17 | -12.53 | 1.274 | 1.288 | 1.092 | 0 |
| 1720626900 | 1.317 | -0.08 | -5.86 | 1.361 | 1.373 | 1.311 | 0 |
| 1720540500 | 1.399 | 0.07 | 4.87 | 1.333 | 1.399 | 1.327 | 0 |
| 1720454100 | 1.334 | -0.07 | -4.78 | 1.43 | 1.441 | 1.292 | 0 |
| 1720194900 | 1.401 | -0.05 | -3.31 | 1.404 | 1.441 | 1.343 | 0 |
| 1720108500 | 1.449 | -0.01 | -0.62 | 1.525 | 1.535 | 1.442 | 0 |
| 1720022100 | 1.458 | -0.33 | -18.55 | 1.76 | 1.77 | 1.418 | 0 |
| 1719935700 | 1.79 | -0.07 | -3.50 | 1.805 | 1.925 | 1.775 | 0 |
| 1719849300 | 1.855 | -0.15 | -7.48 | 1.73 | 1.865 | 1.68 | 0 |
| 1719590100 | 2.005 | -0.05 | -2.20 | 2.12 | 2.12 | 1.985 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
