Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZA92 20241220 1.12 | P1ZA92 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.09 | 3.08 | 3.24 | 3.15 |
P1ZA92 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZA92 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 3.16 | -0.03 | -0.94% | 3.22 | 3.38 | 3.14 | 0 |
May 16 2024 | 3.19 | -0.01 | -0.31% | 3.12 | 3.28 | 3.12 | 0 |
May 15 2024 | 3.20 | -0.37 | -10.36% | 3.48 | 3.52 | 3.20 | 0 |
May 14 2024 | 3.57 | -0.16 | -4.29% | 3.76 | 3.81 | 3.52 | 0 |
May 13 2024 | 3.73 | -0.12 | -3.12% | 3.82 | 3.86 | 3.63 | 0 |
May 10 2024 | 3.85 | 0.02 | 0.52% | 3.81 | 3.91 | 3.74 | 0 |
May 09 2024 | 3.83 | -0.19 | -4.73% | 4.04 | 4.16 | 3.81 | 0 |
May 08 2024 | 4.02 | 0.20 | 5.24% | 4.04 | 4.09 | 3.97 | 0 |
May 07 2024 | 3.82 | -0.01 | -0.26% | 3.96 | 3.97 | 3.76 | 0 |
May 06 2024 | 3.83 | -0.08 | -2.05% | 3.95 | 3.97 | 3.76 | 0 |
May 03 2024 | 3.91 | -0.54 | -12.13% | 4.19 | 4.24 | 3.73 | 0 |
May 02 2024 | 4.45 | 0.01 | 0.23% | 4.30 | 4.59 | 4.23 | 0 |
Apr 30 2024 | 4.44 | 0.12 | 2.78% | 4.41 | 4.47 | 4.17 | 0 |
Apr 29 2024 | 4.32 | -0.28 | -6.09% | 4.29 | 4.51 | 4.27 | 0 |
Apr 26 2024 | 4.60 | 0.24 | 5.50% | 4.28 | 4.63 | 4.11 | 0 |
Apr 25 2024 | 4.36 | -0.18 | -3.96% | 4.37 | 4.58 | 4.24 | 0 |
Apr 24 2024 | 4.54 | 0.12 | 2.71% | 4.42 | 4.57 | 4.42 | 0 |
Apr 23 2024 | 4.42 | -0.43 | -8.87% | 4.80 | 4.87 | 4.38 | 0 |
Apr 22 2024 | 4.85 | 0.13 | 2.75% | 4.69 | 4.99 | 4.68 | 0 |