Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZAI1 20240621 17 | P1ZAI1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.74 | 6.34 | 6.87 | 6.68 |
P1ZAI1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZAI1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 6.59 | 0.05 | 0.76% | 6.51 | 7.05 | 6.51 | 0 |
May 21 2024 | 6.54 | -0.06 | -0.91% | 6.66 | 6.83 | 6.19 | 0 |
May 20 2024 | 6.60 | 0.24 | 3.77% | 6.32 | 6.83 | 6.31 | 0 |
May 17 2024 | 6.36 | 0.11 | 1.76% | 6.15 | 6.47 | 6.02 | 0 |
May 16 2024 | 6.25 | 0.73 | 13.22% | 5.61 | 6.33 | 5.61 | 0 |
May 15 2024 | 5.52 | 0.53 | 10.62% | 5.15 | 5.52 | 5.13 | 400 |
May 14 2024 | 4.99 | -0.09 | -1.77% | 5.17 | 5.17 | 4.80 | 100 |
May 13 2024 | 5.08 | -0.83 | -14.04% | 6.10 | 6.14 | 4.85 | 300 |
May 10 2024 | 5.91 | 0.69 | 13.22% | 5.69 | 6.18 | 5.60 | 0 |
May 09 2024 | 5.22 | 0.03 | 0.58% | 5.28 | 5.29 | 4.71 | 200 |
May 08 2024 | 5.19 | 0.60 | 13.07% | 5.00 | 5.64 | 4.90 | 500 |
May 07 2024 | 4.59 | -0.90 | -16.39% | 5.75 | 5.75 | 4.59 | 500 |
May 06 2024 | 5.49 | 0.58 | 11.81% | 5.21 | 5.49 | 4.86 | 0 |
May 03 2024 | 4.91 | 0.21 | 4.47% | 4.68 | 5.05 | 4.62 | 0 |
May 02 2024 | 4.70 | -0.15 | -3.09% | 4.84 | 5.01 | 4.48 | 0 |
Apr 30 2024 | 4.85 | -0.35 | -6.73% | 5.27 | 5.47 | 4.79 | 1,000 |
Apr 29 2024 | 5.20 | 0.23 | 4.63% | 4.96 | 5.21 | 4.85 | 0 |
Apr 26 2024 | 4.97 | 0.37 | 8.04% | 4.78 | 5.04 | 4.37 | 0 |
Apr 25 2024 | 4.60 | -0.57 | -11.03% | 5.31 | 5.34 | 4.12 | 1,000 |
Apr 24 2024 | 5.17 | -0.13 | -2.45% | 5.72 | 5.79 | 5.17 | 0 |
Apr 23 2024 | 5.30 | 0.42 | 8.61% | 5.22 | 5.40 | 4.85 | 0 |