Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZAR2 20351221 27.7949 | P1ZAR2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.18 | 3.92 | 4.23 | 4.12 | 4.26 |
P1ZAR2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZAR2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 4.00 | -0.10 | -2.44% | 4.18 | 4.23 | 3.92 | 0 |
May 23 2024 | 4.10 | 0.20 | 5.13% | 3.91 | 4.11 | 3.89 | 0 |
May 22 2024 | 3.90 | 0.16 | 4.28% | 3.76 | 4.13 | 3.73 | 0 |
May 21 2024 | 3.74 | 0.13 | 3.60% | 3.78 | 3.83 | 3.66 | 0 |
May 20 2024 | 3.61 | 0.04 | 1.12% | 3.54 | 3.64 | 3.15 | 0 |
May 17 2024 | 3.57 | 0.03 | 0.85% | 3.52 | 3.70 | 3.42 | 0 |
May 16 2024 | 3.54 | -0.64 | -15.31% | 4.17 | 4.19 | 3.41 | 0 |
May 15 2024 | 4.18 | 0.29 | 7.46% | 4.08 | 4.22 | 3.83 | 0 |
May 14 2024 | 3.89 | -0.21 | -5.12% | 4.24 | 4.24 | 3.72 | 0 |
May 13 2024 | 4.10 | -0.06 | -1.44% | 4.25 | 4.26 | 4.07 | 0 |
May 10 2024 | 4.16 | -0.20 | -4.59% | 4.40 | 4.40 | 3.73 | 0 |
May 09 2024 | 4.36 | -0.12 | -2.68% | 4.47 | 4.52 | 4.26 | 0 |
May 08 2024 | 4.48 | 0.41 | 10.07% | 4.20 | 4.48 | 4.12 | 0 |
May 07 2024 | 4.07 | 0.46 | 12.74% | 3.80 | 4.32 | 3.79 | 0 |
May 06 2024 | 3.61 | -0.11 | -2.96% | 3.62 | 3.64 | 3.32 | 0 |
May 03 2024 | 3.72 | 0.08 | 2.20% | 3.78 | 3.87 | 3.41 | 0 |
May 02 2024 | 3.64 | -0.86 | -19.11% | 4.58 | 4.58 | 3.49 | 0 |
Apr 30 2024 | 4.50 | 0.48 | 11.94% | 4.17 | 4.50 | 4.11 | 0 |
Apr 29 2024 | 4.02 | -0.28 | -6.51% | 4.23 | 4.31 | 3.93 | 0 |
Apr 26 2024 | 4.30 | -0.17 | -3.80% | 4.38 | 4.39 | 4.01 | 0 |
Apr 25 2024 | 4.47 | 0.08 | 1.82% | 4.51 | 4.87 | 4.40 | 0 |