Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZAT8 20351221 16.1995 | P1ZAT8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.47 | 7.06 | 7.61 | 7.41 |
P1ZAT8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZAT8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 7.32 | 0.04 | 0.55% | 7.25 | 7.78 | 7.25 | 0 |
May 21 2024 | 7.28 | -0.07 | -0.95% | 7.38 | 7.58 | 6.91 | 0 |
May 20 2024 | 7.35 | 0.28 | 3.96% | 7.06 | 7.57 | 7.04 | 0 |
May 17 2024 | 7.07 | 0.07 | 1.00% | 6.89 | 7.21 | 6.78 | 0 |
May 16 2024 | 7.00 | 0.73 | 11.64% | 6.36 | 7.11 | 6.36 | 0 |
May 15 2024 | 6.27 | 0.55 | 9.62% | 5.89 | 6.28 | 5.89 | 0 |
May 14 2024 | 5.72 | -0.09 | -1.55% | 5.90 | 5.90 | 5.53 | 0 |
May 13 2024 | 5.81 | -0.84 | -12.63% | 6.83 | 6.87 | 5.57 | 0 |
May 10 2024 | 6.65 | 0.68 | 11.39% | 6.35 | 6.94 | 6.35 | 0 |
May 09 2024 | 5.97 | 0.05 | 0.84% | 6.03 | 6.03 | 5.43 | 0 |
May 08 2024 | 5.92 | 0.59 | 11.07% | 5.74 | 6.41 | 5.62 | 0 |
May 07 2024 | 5.33 | -0.90 | -14.45% | 6.18 | 6.29 | 5.33 | 0 |
May 06 2024 | 6.23 | 0.56 | 9.88% | 5.93 | 6.23 | 5.59 | 0 |
May 03 2024 | 5.67 | 0.22 | 4.04% | 5.40 | 5.80 | 5.35 | 0 |
May 02 2024 | 5.45 | -0.12 | -2.15% | 5.57 | 5.75 | 5.21 | 0 |
Apr 30 2024 | 5.57 | -0.39 | -6.54% | 6.01 | 6.22 | 5.53 | 0 |
Apr 29 2024 | 5.96 | 0.23 | 4.01% | 5.72 | 5.96 | 5.58 | 0 |
Apr 26 2024 | 5.73 | 0.38 | 7.10% | 5.52 | 5.82 | 5.11 | 0 |
Apr 25 2024 | 5.35 | -0.53 | -9.01% | 6.05 | 6.09 | 4.85 | 0 |
Apr 24 2024 | 5.88 | -0.16 | -2.65% | 6.47 | 6.55 | 5.88 | 0 |
Apr 23 2024 | 6.04 | 0.45 | 8.05% | 5.95 | 6.16 | 5.59 | 0 |