Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZB91 20991231 12.1037 | P1ZB91 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.81 | 8.96 | 10.33 | 9.05 | 9.96 |
P1ZB91 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZB91 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 30 2024 | 10.13 | 1.40 | 16.04% | 9.15 | 10.24 | 8.99 | 0 |
May 29 2024 | 8.73 | 0.09 | 1.04% | 9.58 | 9.58 | 8.59 | 0 |
May 28 2024 | 8.64 | -0.52 | -5.68% | 8.83 | 9.07 | 8.37 | 0 |
May 27 2024 | 9.16 | 1.04 | 12.81% | 8.94 | 9.20 | 8.94 | 0 |
May 24 2024 | 8.12 | 0.19 | 2.40% | 7.66 | 8.12 | 7.49 | 0 |
May 23 2024 | 7.93 | -0.63 | -7.36% | 8.39 | 8.42 | 7.61 | 0 |
May 22 2024 | 8.56 | -0.38 | -4.25% | 9.23 | 9.25 | 8.16 | 0 |
May 21 2024 | 8.94 | 0.51 | 6.05% | 9.37 | 9.58 | 8.63 | 0 |
May 20 2024 | 8.43 | 0.09 | 1.08% | 8.53 | 8.56 | 7.93 | 0 |
May 17 2024 | 8.34 | 1.48 | 21.57% | 6.47 | 8.35 | 6.45 | 0 |
May 16 2024 | 6.86 | 0.20 | 3.00% | 7.01 | 7.51 | 6.75 | 0 |
May 15 2024 | 6.66 | -0.16 | -2.35% | 6.77 | 6.93 | 6.06 | 0 |
May 14 2024 | 6.82 | 0.95 | 16.18% | 5.67 | 6.96 | 5.62 | 0 |
May 13 2024 | 5.87 | 0.57 | 10.75% | 5.11 | 6.01 | 5.03 | 0 |
May 10 2024 | 5.30 | -1.05 | -16.54% | 6.01 | 6.11 | 5.21 | 0 |
May 09 2024 | 6.35 | 0.01 | 0.16% | 7.13 | 7.76 | 6.17 | 0 |
May 08 2024 | 6.34 | -0.20 | -3.06% | 6.64 | 6.65 | 6.02 | 0 |
May 07 2024 | 6.54 | 0.05 | 0.77% | 6.55 | 6.69 | 6.27 | 0 |
May 06 2024 | 6.49 | 0.30 | 4.85% | 6.76 | 7.14 | 5.40 | 0 |
May 03 2024 | 6.19 | 0.50 | 8.79% | 6.35 | 6.56 | 6.15 | 0 |
May 02 2024 | 5.69 | 0.10 | 1.79% | 5.53 | 5.82 | 5.42 | 0 |
Apr 30 2024 | 5.59 | -0.77 | -12.11% | 6.03 | 6.03 | 5.59 | 0 |