Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZBA6 20991231 89.5488 | P1ZBA6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.56 |
P1ZBA6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZBA6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 3.58 | 0 |
May 21 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 3.58 | 0 |
May 20 2024 | 3.58 | -0.08 | -2.19% | 3.53 | 3.60 | 3.52 | 0 |
May 17 2024 | 3.66 | 0.09 | 2.52% | 3.59 | 3.72 | 3.59 | 0 |
May 16 2024 | 3.57 | 0.02 | 0.56% | 3.57 | 3.63 | 3.55 | 0 |
May 15 2024 | 3.55 | -0.14 | -3.79% | 3.67 | 3.68 | 3.53 | 0 |
May 14 2024 | 3.69 | 0.07 | 1.93% | 3.63 | 3.75 | 3.61 | 0 |
May 13 2024 | 3.62 | 0.14 | 4.02% | 3.57 | 3.63 | 3.56 | 0 |
May 10 2024 | 3.48 | 0.24 | 7.41% | 3.28 | 3.50 | 3.25 | 0 |
May 09 2024 | 3.24 | 1.38 | 73.73% | 3.25 | 3.34 | 3.15 | 0 |
May 08 2024 | 1.865 | 0.00 | 0.00% | 1.865 | 1.865 | 1.865 | 0 |
May 07 2024 | 1.865 | -0.12 | -5.81% | 1.835 | 1.97 | 1.795 | 0 |
May 06 2024 | 1.98 | -0.28 | -12.39% | 2.195 | 2.195 | 1.945 | 0 |
May 03 2024 | 2.26 | -0.16 | -6.61% | 2.345 | 2.405 | 2.12 | 0 |
May 02 2024 | 2.42 | -0.01 | -0.41% | 2.50 | 2.555 | 2.35 | 0 |
Apr 30 2024 | 2.43 | 0.03 | 1.04% | 2.375 | 2.455 | 2.19 | 0 |
Apr 29 2024 | 2.405 | -0.08 | -3.22% | 2.48 | 2.48 | 2.235 | 0 |
Apr 26 2024 | 2.485 | -0.05 | -1.78% | 2.41 | 2.525 | 2.27 | 0 |
Apr 25 2024 | 2.53 | 0.15 | 6.08% | 2.515 | 2.635 | 2.40 | 0 |
Apr 24 2024 | 2.385 | 0.15 | 6.71% | 2.135 | 2.385 | 2.135 | 0 |
Apr 23 2024 | 2.235 | -0.39 | -14.86% | 2.585 | 2.585 | 2.235 | 0 |