Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZBH1 20240621 4.2 | P1ZBH1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.741 | 0.709 | 0.758 | 0.759 |
P1ZBH1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZBH1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 0.747 | 0.096 | 14.75% | 0.675 | 0.775 | 0.671 | 0 |
May 27 2024 | 0.651 | -0.025 | -3.70% | 0.68 | 0.694 | 0.637 | 0 |
May 24 2024 | 0.676 | 0.00 | 0.00% | 0.61 | 0.678 | 0.61 | 0 |
May 23 2024 | 0.676 | 0.017 | 2.58% | 0.681 | 0.704 | 0.591 | 0 |
May 22 2024 | 0.659 | -0.055 | -7.70% | 0.74 | 0.745 | 0.658 | 0 |
May 21 2024 | 0.714 | -0.061 | -7.87% | 0.764 | 0.766 | 0.64 | 0 |
May 20 2024 | 0.775 | -0.065 | -7.74% | 0.886 | 0.886 | 0.774 | 0 |
May 17 2024 | 0.84 | 0.118 | 16.34% | 0.756 | 0.861 | 0.735 | 0 |
May 16 2024 | 0.722 | 0.142 | 24.48% | 0.576 | 0.751 | 0.576 | 0 |
May 15 2024 | 0.58 | 0.009 | 1.58% | 0.60 | 0.657 | 0.56 | 0 |
May 14 2024 | 0.571 | 0.188 | 49.09% | 0.40 | 0.571 | 0.40 | 1,000 |
May 13 2024 | 0.383 | -0.011 | -2.79% | 0.383 | 0.384 | 0.325 | 0 |
May 10 2024 | 0.394 | -0.005 | -1.25% | 0.421 | 0.44 | 0.372 | 0 |
May 09 2024 | 0.399 | -0.109 | -21.46% | 0.34 | 0.417 | 0.2865 | 1,000 |
May 08 2024 | 0.508 | -0.054 | -9.61% | 0.558 | 0.612 | 0.489 | 0 |
May 07 2024 | 0.562 | 0.089 | 18.82% | 0.497 | 0.562 | 0.467 | 0 |
May 06 2024 | 0.473 | 0.027 | 6.05% | 0.457 | 0.476 | 0.421 | 0 |
May 03 2024 | 0.446 | -0.115 | -20.50% | 0.586 | 0.596 | 0.404 | 0 |
May 02 2024 | 0.561 | 0.022 | 4.08% | 0.534 | 0.589 | 0.526 | 0 |
Apr 30 2024 | 0.539 | 0.062 | 13.00% | 0.501 | 0.576 | 0.468 | 0 |
Apr 29 2024 | 0.477 | 0.031 | 6.95% | 0.483 | 0.50 | 0.429 | 0 |