Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZBI9 20240621 3.8 | P1ZBI9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.034 | 0.015 | 0.0345 | 0.0355 |
P1ZBI9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZBI9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.0175 | -0.001 | -5.41% | 0.035 | 0.035 | 0.0155 | 0 |
May 21 2024 | 0.0185 | -0.0025 | -11.90% | 0.0385 | 0.0385 | 0.0185 | 0 |
May 20 2024 | 0.021 | 0.0105 | 100.00% | 0.0105 | 0.024 | 0.0105 | 0 |
May 17 2024 | 0.0105 | -0.0025 | -19.23% | 0.0315 | 0.0315 | 0.0105 | 0 |
May 16 2024 | 0.013 | -0.0055 | -29.73% | 0.0175 | 0.0185 | 0.013 | 0 |
May 15 2024 | 0.0185 | -0.0005 | -2.63% | 0.0365 | 0.0365 | 0.0145 | 0 |
May 14 2024 | 0.019 | -0.011 | -36.67% | 0.046 | 0.046 | 0.019 | 0 |
May 13 2024 | 0.03 | -0.003 | -9.09% | 0.0505 | 0.0505 | 0.03 | 0 |
May 10 2024 | 0.033 | -0.004 | -10.81% | 0.053 | 0.053 | 0.029 | 0 |
May 09 2024 | 0.037 | 0.00 | 0.00% | 0.0525 | 0.053 | 0.035 | 0 |
May 08 2024 | 0.037 | 0.002 | 5.71% | 0.0485 | 0.049 | 0.0285 | 0 |
May 07 2024 | 0.035 | -0.008 | -18.60% | 0.0585 | 0.0585 | 0.035 | 0 |
May 06 2024 | 0.043 | -0.007 | -14.00% | 0.067 | 0.067 | 0.043 | 0 |
May 03 2024 | 0.05 | 0.0125 | 33.33% | 0.054 | 0.0565 | 0.0355 | 0 |
May 02 2024 | 0.0375 | -0.0055 | -12.79% | 0.0605 | 0.0615 | 0.036 | 0 |
Apr 30 2024 | 0.043 | -0.008 | -15.69% | 0.067 | 0.0675 | 0.04 | 0 |
Apr 29 2024 | 0.051 | -0.003 | -5.56% | 0.0675 | 0.068 | 0.0455 | 0 |
Apr 26 2024 | 0.054 | -0.004 | -6.90% | 0.07 | 0.07 | 0.0505 | 1,500 |
Apr 25 2024 | 0.058 | -0.01 | -14.71% | 0.084 | 0.0845 | 0.058 | 0 |
Apr 24 2024 | 0.068 | 0.003 | 4.62% | 0.0695 | 0.073 | 0.0575 | 0 |
Apr 23 2024 | 0.065 | -0.0315 | -32.64% | 0.105 | 0.1055 | 0.0635 | 0 |