Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZBJ7 20240920 3.8 | P1ZBJ7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.165 | 1.003 | 1.165 | 1.03 | 1.169 |
P1ZBJ7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZBJ7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 11 2024 | 1.021 | -0.14 | -11.98% | 1.165 | 1.165 | 1.003 | 0 |
Jun 10 2024 | 1.16 | -0.07 | -5.38% | 1.166 | 1.166 | 1.14 | 0 |
Jun 07 2024 | 1.226 | 0.03 | 2.34% | 1.215 | 1.248 | 1.138 | 0 |
Jun 06 2024 | 1.198 | 0.12 | 11.55% | 1.079 | 1.218 | 1.029 | 0 |
Jun 05 2024 | 1.074 | -0.05 | -4.02% | 1.135 | 1.138 | 1.063 | 0 |
Jun 04 2024 | 1.119 | -0.13 | -10.34% | 1.26 | 1.26 | 1.041 | 0 |
Jun 03 2024 | 1.248 | 0.00 | 0.40% | 1.307 | 1.315 | 1.24 | 0 |
May 31 2024 | 1.243 | -0.03 | -2.13% | 1.338 | 1.338 | 1.232 | 0 |
May 30 2024 | 1.27 | 0.12 | 10.82% | 1.139 | 1.299 | 1.135 | 0 |
May 29 2024 | 1.146 | -0.08 | -6.53% | 1.224 | 1.24 | 1.11 | 0 |
May 28 2024 | 1.226 | 0.09 | 7.92% | 1.158 | 1.257 | 1.155 | 0 |
May 27 2024 | 1.136 | -0.02 | -2.07% | 1.167 | 1.179 | 1.124 | 0 |
May 24 2024 | 1.16 | 0.00 | 0.17% | 1.096 | 1.161 | 1.096 | 0 |
May 23 2024 | 1.158 | 0.02 | 1.67% | 1.164 | 1.189 | 1.077 | 0 |
May 22 2024 | 1.139 | -0.06 | -4.69% | 1.222 | 1.226 | 1.139 | 0 |
May 21 2024 | 1.195 | -0.06 | -4.40% | 1.241 | 1.244 | 1.127 | 0 |
May 20 2024 | 1.25 | -0.19 | -13.37% | 1.515 | 1.515 | 1.25 | 0 |
May 17 2024 | 1.443 | 0.25 | 21.06% | 1.225 | 1.461 | 1.206 | 0 |
May 16 2024 | 1.192 | 0.13 | 12.56% | 1.056 | 1.231 | 1.056 | 0 |
May 15 2024 | 1.059 | 0.00 | 0.38% | 1.084 | 1.135 | 1.035 | 0 |
May 14 2024 | 1.055 | 0.21 | 25.15% | 0.863 | 1.055 | 0.863 | 0 |
May 13 2024 | 0.843 | -0.01 | -1.17% | 0.841 | 0.845 | 0.779 | 0 |