We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 0 |
| 1719244500 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 0 |
| 1718985300 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 0 |
| 1718898900 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 0 |
| 1718812500 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 0 |
| 1718726100 | 0.123 | -0.007 | -5.38 | 0.1385 | 0.148 | 0.1205 | 0 |
| 1718639700 | 0.13 | 0.0005 | 0.39 | 0.1295 | 0.1515 | 0.107 | 0 |
| 1718380500 | 0.1295 | -0.0725 | -35.89 | 0.209 | 0.2095 | 0.103 | 0 |
| 1718294100 | 0.202 | -0.107 | -34.63 | 0.322 | 0.322 | 0.1985 | 0 |
| 1718207700 | 0.309 | 0.0585 | 23.35 | 0.2555 | 0.323 | 0.2039999 | 0 |
| 1718121300 | 0.2505 | -0.0935 | -27.18 | 0.367 | 0.368 | 0.2485 | 0 |
| 1718034900 | 0.3439999 | -0.038 | -9.95 | 0.387 | 0.387 | 0.323 | 0 |
| 1717775700 | 0.382 | 0.027 | 7.61 | 0.353 | 0.403 | 0.343 | 0 |
| 1717689300 | 0.355 | 0.017 | 5.03 | 0.374 | 0.392 | 0.327 | 0 |
| 1717602900 | 0.338 | 0.011 | 3.36 | 0.335 | 0.3459999 | 0.326 | 0 |
| 1717516500 | 0.327 | -0.013 | -3.82 | 0.3449999 | 0.354 | 0.319 | 0 |
| 1717430100 | 0.34 | -0.012 | -3.41 | 0.388 | 0.39 | 0.325 | 0 |
| 1717170900 | 0.352 | 0.027 | 8.31 | 0.338 | 0.352 | 0.2865 | 0 |
| 1717084500 | 0.325 | 0.001 | 0.31 | 0.318 | 0.349 | 0.309 | 0 |
| 1716998100 | 0.324 | -0.15 | -31.65 | 0.472 | 0.476 | 0.324 | 0 |
| 1716911700 | 0.474 | 0.022 | 4.87 | 0.466 | 0.516 | 0.459 | 0 |
| 1716825300 | 0.452 | 0.038 | 9.18 | 0.439 | 0.456 | 0.397 | 0 |
| 1716566100 | 0.414 | -0.03 | -6.76 | 0.377 | 0.415 | 0.371 | 0 |
| 1716479700 | 0.444 | -0.026 | -5.53 | 0.491 | 0.491 | 0.425 | 0 |
| 1716393300 | 0.47 | 0.021 | 4.68 | 0.464 | 0.48 | 0.427 | 0 |
| 1716306900 | 0.449 | -0.064 | -12.48 | 0.516 | 0.524 | 0.426 | 0 |
| 1716220500 | 0.513 | 0.032 | 6.65 | 0.51 | 0.515 | 0.482 | 0 |
| 1715961300 | 0.481 | -0.118 | -19.70 | 0.581 | 0.582 | 0.438 | 0 |
| 1715874900 | 0.599 | 0.0300001 | 5.27 | 0.612 | 0.629 | 0.502 | 0 |
| 1715788500 | 0.5689999 | 0.2019999 | 55.04 | 0.382 | 0.614 | 0.361 | 0 |
| 1715702100 | 0.367 | 0.026 | 7.62 | 0.36 | 0.388 | 0.328 | 0 |
| 1715615700 | 0.341 | 0.004 | 1.19 | 0.372 | 0.372 | 0.321 | 0 |
| 1715356500 | 0.337 | 0.039 | 13.09 | 0.321 | 0.353 | 0.316 | 0 |
| 1715270100 | 0.298 | -0.01 | -3.25 | 0.333 | 0.333 | 0.2839999 | 0 |
| 1715183700 | 0.308 | 0.034 | 12.41 | 0.288 | 0.316 | 0.2849999 | 0 |
| 1715097300 | 0.274 | 0.0275 | 11.16 | 0.2615 | 0.274 | 0.243 | 0 |
| 1715010900 | 0.2465 | 0.0055 | 2.28 | 0.264 | 0.2695 | 0.23 | 0 |
| 1714751700 | 0.241 | 0.0445 | 22.65 | 0.2015 | 0.273 | 0.1975 | 0 |
| 1714665300 | 0.1965 | -0.034 | -14.75 | 0.2385 | 0.2385 | 0.1865 | 0 |
| 1714492500 | 0.2305 | -0.023 | -9.07 | 0.2715 | 0.2755 | 0.2295 | 0 |
| 1714406100 | 0.2535 | 0.007 | 2.84 | 0.2775 | 0.2805 | 0.2195 | 0 |
| 1714146900 | 0.2465 | 0.052 | 26.74 | 0.2405 | 0.2605 | 0.213 | 0 |
| 1714060500 | 0.1945 | -0.0665 | -25.48 | 0.265 | 0.2675 | 0.187 | 1500 |
| 1713974100 | 0.261 | -0.0105 | -3.87 | 0.2945 | 0.2945 | 0.244 | 0 |
| 1713887700 | 0.2715 | 0.041 | 17.79 | 0.2695 | 0.2805 | 0.239 | 0 |
| 1713801300 | 0.2305 | -0.0015 | -0.65 | 0.26 | 0.2705 | 0.229 | 0 |
| 1713542100 | 0.232 | -0.0345 | -12.95 | 0.248 | 0.261 | 0.2225 | 0 |
| 1713455700 | 0.2665 | -0.013 | -4.65 | 0.2824999 | 0.2844999 | 0.2355 | 1000 |
| 1713369300 | 0.2795 | -0.0235 | -7.76 | 0.298 | 0.302 | 0.264 | 0 |
| 1713282900 | 0.303 | -0.04 | -11.66 | 0.332 | 0.332 | 0.2715 | 0 |
| 1713196500 | 0.343 | 0.024 | 7.52 | 0.3469999 | 0.385 | 0.327 | 0 |
| 1712937300 | 0.319 | -0.207 | -39.35 | 0.552 | 0.5639999 | 0.302 | 1000 |
| 1712850900 | 0.526 | 0.019 | 3.75 | 0.53 | 0.574 | 0.512 | 0 |
| 1712764500 | 0.507 | 0.037 | 7.87 | 0.499 | 0.539 | 0.459 | 0 |
| 1712678100 | 0.47 | -0.012 | -2.49 | 0.492 | 0.513 | 0.461 | 0 |
| 1712591700 | 0.482 | 0.163 | 51.10 | 0.355 | 0.482 | 0.351 | 0 |
| 1712332500 | 0.319 | -0.048 | -13.08 | 0.356 | 0.358 | 0.312 | 0 |
| 1712246100 | 0.367 | -0.029 | -7.32 | 0.418 | 0.421 | 0.364 | 0 |
| 1712159700 | 0.396 | -0.066 | -14.29 | 0.465 | 0.476 | 0.388 | 0 |
| 1712073300 | 0.462 | -0.138 | -23.00 | 0.604 | 0.609 | 0.459 | 0 |
| 1711644900 | 0.6 | 0.043 | 7.72 | 0.5699999 | 0.607 | 0.536 | 0 |
| 1711558500 | 0.557 | 0.013 | 2.39 | 0.555 | 0.5629999 | 0.529 | 0 |
| 1711472100 | 0.544 | 0.028 | 5.43 | 0.531 | 0.554 | 0.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
