Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZBM1 20240621 65 | P1ZBM1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.054 | 0.035 | 0.056 | 0.062 |
P1ZBM1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZBM1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 0.032 | -0.002 | -5.88% | 0.0325 | 0.0505 | 0.021 | 0 |
Jun 04 2024 | 0.034 | -0.0095 | -21.84% | 0.0425 | 0.0535 | 0.034 | 0 |
Jun 03 2024 | 0.0435 | 0.0055 | 14.47% | 0.0665 | 0.067 | 0.036 | 0 |
May 31 2024 | 0.038 | -0.003 | -7.32% | 0.0625 | 0.0625 | 0.037 | 0 |
May 30 2024 | 0.041 | 0.01 | 32.26% | 0.048 | 0.048 | 0.0255 | 0 |
May 29 2024 | 0.031 | -0.011 | -26.19% | 0.057 | 0.0585 | 0.029 | 8,000 |
May 28 2024 | 0.042 | -0.0175 | -29.41% | 0.0795 | 0.081 | 0.041 | 8,000 |
May 27 2024 | 0.0595 | -0.0095 | -13.77% | 0.0865 | 0.0875 | 0.0525 | 0 |
May 24 2024 | 0.069 | 0.013 | 23.21% | 0.049 | 0.0715 | 0.049 | 0 |
May 23 2024 | 0.056 | 0.009 | 19.15% | 0.0655 | 0.066 | 0.0445 | 0 |
May 22 2024 | 0.047 | -0.016 | -25.40% | 0.086 | 0.088 | 0.043 | 10,000 |
May 21 2024 | 0.063 | -0.0715 | -53.16% | 0.1465 | 0.1475 | 0.063 | 0 |
May 20 2024 | 0.1345 | 0.001 | 0.75% | 0.1295 | 0.152 | 0.129 | 0 |
May 17 2024 | 0.1335 | -0.006 | -4.30% | 0.1485 | 0.1495 | 0.1185 | 0 |
May 16 2024 | 0.1395 | 0.009 | 6.90% | 0.153 | 0.153 | 0.1195 | 0 |
May 15 2024 | 0.1305 | 0.016 | 13.97% | 0.1365 | 0.137 | 0.1005 | 9,500 |
May 14 2024 | 0.1145 | 0.0225 | 24.46% | 0.1105 | 0.1165 | 0.079 | 33,000 |
May 13 2024 | 0.092 | -0.0345 | -27.27% | 0.154 | 0.1545 | 0.0915 | 49,000 |
May 10 2024 | 0.1265 | -0.0175 | -12.15% | 0.1635 | 0.1675 | 0.124 | 0 |
May 09 2024 | 0.144 | 0.014 | 10.77% | 0.155 | 0.155 | 0.124 | 0 |
May 08 2024 | 0.13 | -0.064 | -32.99% | 0.201 | 0.2035 | 0.128 | 0 |
May 07 2024 | 0.194 | -0.0045 | -2.27% | 0.217 | 0.2195 | 0.1775 | 0 |
May 06 2024 | 0.1985 | -0.01 | -4.80% | 0.2255 | 0.231 | 0.1905 | 0 |