Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZBY6 20240621 170 | P1ZBY6 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.004 | -5.26% | 0.072 | 05:43:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.078 | 0.07 | 0.0785 | 0.076 |
P1ZBY6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZBY6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 0.0745 | -0.0345 | -31.65% | 0.115 | 0.116 | 0.0725 | 0 |
| Jun 04 2024 | 0.109 | 0.019 | 21.11% | 0.0985 | 0.11 | 0.0975 | 0 |
| Jun 03 2024 | 0.09 | -0.0155 | -14.69% | 0.072 | 0.0965 | 0.0635 | 0 |
| May 31 2024 | 0.1055 | 0.016 | 17.88% | 0.094 | 0.106 | 0.069 | 0 |
| May 30 2024 | 0.0895 | 0.0065 | 7.83% | 0.1005 | 0.104 | 0.0825 | 0 |
| May 29 2024 | 0.083 | 0.025 | 43.10% | 0.0675 | 0.103 | 0.066 | 0 |
| May 28 2024 | 0.058 | -0.0155 | -21.09% | 0.072 | 0.0845 | 0.0575 | 0 |
| May 27 2024 | 0.0735 | -0.0125 | -14.53% | 0.0835 | 0.0835 | 0.073 | 0 |
| May 24 2024 | 0.086 | -0.0175 | -16.91% | 0.1205 | 0.122 | 0.084 | 0 |
| May 23 2024 | 0.1035 | 0.021 | 25.45% | 0.087 | 0.122 | 0.0625 | 0 |
| May 22 2024 | 0.0825 | -0.018 | -17.91% | 0.103 | 0.1055 | 0.0805 | 0 |
| May 21 2024 | 0.1005 | 0.009 | 9.84% | 0.096 | 0.109 | 0.0955 | 0 |
| May 20 2024 | 0.0915 | -0.001 | -1.08% | 0.1065 | 0.1075 | 0.088 | 0 |
| May 17 2024 | 0.0925 | -0.0035 | -3.65% | 0.118 | 0.125 | 0.0895 | 0 |
| May 16 2024 | 0.096 | -0.05 | -34.25% | 0.1325 | 0.1325 | 0.096 | 0 |
| May 15 2024 | 0.146 | -0.0265 | -15.36% | 0.177 | 0.179 | 0.138 | 0 |
| May 14 2024 | 0.1725 | -0.0065 | -3.63% | 0.201 | 0.2065 | 0.1725 | 0 |
| May 13 2024 | 0.179 | -0.006 | -3.24% | 0.1905 | 0.195 | 0.176 | 0 |
| May 10 2024 | 0.185 | 0.0035 | 1.93% | 0.186 | 0.1905 | 0.158 | 0 |
| May 09 2024 | 0.1815 | -0.002 | -1.09% | 0.1875 | 0.197 | 0.179 | 0 |
| May 08 2024 | 0.1835 | 0.0255 | 16.14% | 0.1805 | 0.1915 | 0.1685 | 0 |
| May 07 2024 | 0.158 | -0.0105 | -6.23% | 0.1725 | 0.1835 | 0.157 | 0 |
| May 06 2024 | 0.1685 | -0.0505 | -23.06% | 0.2015 | 0.203 | 0.167 | 0 |
