Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZBZ3 20240621 190 | P1ZBZ3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2065 | 0.196 | 0.2065 | 0.2175 |
P1ZBZ3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZBZ3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.258 | 0.0245 | 10.49% | 0.238 | 0.2585 | 0.203 | 0 |
May 30 2024 | 0.2335 | 0.011 | 4.94% | 0.247 | 0.2515 | 0.218 | 0 |
May 29 2024 | 0.2225 | 0.042 | 23.27% | 0.192 | 0.2515 | 0.19 | 0 |
May 28 2024 | 0.1805 | -0.023 | -11.30% | 0.2025 | 0.225 | 0.1805 | 0 |
May 27 2024 | 0.2035 | -0.024 | -10.55% | 0.221 | 0.221 | 0.203 | 0 |
May 24 2024 | 0.2275 | -0.0215 | -8.63% | 0.2725 | 0.2745 | 0.224 | 0 |
May 23 2024 | 0.249 | 0.033 | 15.28% | 0.217 | 0.2725 | 0.184 | 0 |
May 22 2024 | 0.216 | -0.0245 | -10.19% | 0.2435 | 0.2475 | 0.212 | 0 |
May 21 2024 | 0.2405 | 0.0145 | 6.42% | 0.2305 | 0.2515 | 0.23 | 0 |
May 20 2024 | 0.226 | 0.003 | 1.35% | 0.2435 | 0.2455 | 0.2195 | 0 |
May 17 2024 | 0.223 | -0.006 | -2.62% | 0.26 | 0.2695 | 0.2195 | 0 |
May 16 2024 | 0.229 | -0.073 | -24.17% | 0.281 | 0.281 | 0.229 | 0 |
May 15 2024 | 0.302 | -0.034 | -10.12% | 0.34 | 0.342 | 0.292 | 0 |
May 14 2024 | 0.336 | -0.007 | -2.04% | 0.369 | 0.375 | 0.336 | 0 |
May 13 2024 | 0.343 | -0.006 | -1.72% | 0.355 | 0.361 | 0.338 | 0 |
May 10 2024 | 0.349 | 0.007 | 2.05% | 0.348 | 0.354 | 0.315 | 0 |
May 09 2024 | 0.342 | -0.001 | -0.29% | 0.348 | 0.361 | 0.338 | 0 |
May 08 2024 | 0.343 | 0.034 | 11.00% | 0.337 | 0.352 | 0.325 | 0 |
May 07 2024 | 0.309 | -0.011 | -3.44% | 0.324 | 0.34 | 0.309 | 0 |
May 06 2024 | 0.32 | -0.063 | -16.45% | 0.361 | 0.363 | 0.319 | 0 |
May 03 2024 | 0.383 | -0.04 | -9.46% | 0.404 | 0.414 | 0.373 | 0 |