Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZC09 20240621 210 | P1ZC09 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0775 | 0.0115 | 0.0825 | 0.015 |
P1ZC09 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZC09 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.018 | 0.004 | 28.57% | 0.0785 | 0.082 | 0.0155 | 0 |
May 21 2024 | 0.014 | -0.007 | -33.33% | 0.081 | 0.083 | 0.013 | 0 |
May 20 2024 | 0.021 | -0.004 | -16.00% | 0.0875 | 0.0925 | 0.021 | 0 |
May 17 2024 | 0.025 | -0.01 | -28.57% | 0.089 | 0.0935 | 0.0235 | 0 |
May 16 2024 | 0.035 | -0.0005 | -1.41% | 0.1025 | 0.105 | 0.0335 | 0 |
May 15 2024 | 0.0355 | -0.0005 | -1.39% | 0.1055 | 0.1095 | 0.026 | 1,000 |
May 14 2024 | 0.036 | 0.0005 | 1.41% | 0.105 | 0.106 | 0.0285 | 0 |
May 13 2024 | 0.0355 | -0.0205 | -36.61% | 0.115 | 0.1185 | 0.0355 | 0 |
May 10 2024 | 0.056 | -0.0285 | -33.73% | 0.1435 | 0.147 | 0.0525 | 0 |
May 09 2024 | 0.0845 | 0.016 | 23.36% | 0.1275 | 0.1525 | 0.0615 | 1,000 |
May 08 2024 | 0.0685 | -0.0135 | -16.46% | 0.143 | 0.1435 | 0.0585 | 0 |
May 07 2024 | 0.082 | 0.009 | 12.33% | 0.1445 | 0.152 | 0.0735 | 2,000 |
May 06 2024 | 0.073 | -0.0045 | -5.81% | 0.1335 | 0.1425 | 0.0605 | 2,000 |
May 03 2024 | 0.0775 | 0.021 | 37.17% | 0.1415 | 0.1665 | 0.076 | 0 |
May 02 2024 | 0.0565 | -0.109 | -65.86% | 0.122 | 0.135 | 0.0565 | 0 |
Apr 30 2024 | 0.1655 | -0.0175 | -9.56% | 0.2955 | 0.2965 | 0.1645 | 0 |
Apr 29 2024 | 0.183 | 0.027 | 17.31% | 0.2455 | 0.281 | 0.168 | 1,000 |
Apr 26 2024 | 0.156 | 0.0705 | 82.46% | 0.233 | 0.245 | 0.13 | 0 |
Apr 25 2024 | 0.0855 | -0.0435 | -33.72% | 0.141 | 0.1525 | 0.0815 | 0 |
Apr 24 2024 | 0.129 | -0.01 | -7.19% | 0.2235 | 0.2295 | 0.1275 | 1,000 |
Apr 23 2024 | 0.139 | 0.0205 | 17.30% | 0.198 | 0.22 | 0.127 | 0 |