Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZC17 20240621 200 | P1ZC17 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0105 | -43.75% | 0.0135 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0825 | 0.011 | 0.0875 | 0.0135 | 0.024 |
P1ZC17 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZC17 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.012 | -0.0155 | -56.36% | 0.0825 | 0.0875 | 0.011 | 0 |
| May 30 2024 | 0.0275 | -0.0185 | -40.22% | 0.0885 | 0.1035 | 0.0265 | 0 |
| May 29 2024 | 0.046 | 0.018 | 64.29% | 0.0895 | 0.10 | 0.0355 | 0 |
| May 28 2024 | 0.028 | -0.064 | -69.57% | 0.0905 | 0.095 | 0.023 | 0 |
| May 27 2024 | 0.092 | 0.056 | 155.56% | 0.09 | 0.102 | 0.086 | 0 |
| May 24 2024 | 0.036 | -0.0205 | -36.28% | 0.1055 | 0.1135 | 0.0315 | 0 |
| May 23 2024 | 0.0565 | -0.018 | -24.16% | 0.118 | 0.137 | 0.047 | 0 |
| May 22 2024 | 0.0745 | 0.019 | 34.23% | 0.1255 | 0.138 | 0.064 | 0 |
| May 21 2024 | 0.0555 | -0.031 | -35.84% | 0.133 | 0.1385 | 0.0485 | 1,000 |
| May 20 2024 | 0.0865 | -0.0095 | -9.90% | 0.099 | 0.1065 | 0.083 | 1,000 |
| May 17 2024 | 0.096 | -0.0335 | -25.87% | 0.1575 | 0.169 | 0.0905 | 1,000 |
| May 16 2024 | 0.1295 | -0.006 | -4.43% | 0.206 | 0.212 | 0.124 | 0 |
| May 15 2024 | 0.1355 | 0.0015 | 1.12% | 0.2145 | 0.229 | 0.0965 | 0 |
| May 14 2024 | 0.134 | 0.001 | 0.75% | 0.2105 | 0.2155 | 0.107 | 0 |
| May 13 2024 | 0.133 | -0.054 | -28.88% | 0.2385 | 0.2465 | 0.133 | 0 |
| May 10 2024 | 0.187 | -0.08 | -29.96% | 0.313 | 0.322 | 0.181 | 0 |
| May 09 2024 | 0.267 | 0.0515 | 23.90% | 0.2665 | 0.316 | 0.199 | 500 |
| May 08 2024 | 0.2155 | -0.036 | -14.31% | 0.304 | 0.305 | 0.192 | 500 |
| May 07 2024 | 0.2515 | 0.0365 | 16.98% | 0.301 | 0.322 | 0.228 | 0 |
| May 06 2024 | 0.215 | -0.0035 | -1.60% | 0.2685 | 0.288 | 0.1855 | 0 |
| May 03 2024 | 0.2185 | 0.0595 | 37.42% | 0.277 | 0.336 | 0.2185 | 0 |
