Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZC25 20240621 190 | P1ZC25 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2835 | 0.1955 | 0.329 | 0.2265 |
P1ZC25 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZC25 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.2765 | 0.068 | 32.61% | 0.301 | 0.339 | 0.2435 | 0 |
May 21 2024 | 0.2085 | -0.0965 | -31.64% | 0.32 | 0.335 | 0.1895 | 0 |
May 20 2024 | 0.305 | -0.012 | -3.79% | 0.384 | 0.416 | 0.301 | 0 |
May 17 2024 | 0.317 | -0.075 | -19.13% | 0.369 | 0.388 | 0.301 | 0 |
May 16 2024 | 0.392 | -0.016 | -3.92% | 0.481 | 0.494 | 0.381 | 0 |
May 15 2024 | 0.408 | 0.009 | 2.26% | 0.504 | 0.534 | 0.307 | 0 |
May 14 2024 | 0.399 | -0.001 | -0.25% | 0.494 | 0.505 | 0.336 | 0 |
May 13 2024 | 0.40 | -0.105 | -20.79% | 0.551 | 0.567 | 0.396 | 0 |
May 10 2024 | 0.505 | -0.15 | -22.90% | 0.683 | 0.702 | 0.492 | 0 |
May 09 2024 | 0.655 | 0.112 | 20.63% | 0.589 | 0.682 | 0.52 | 0 |
May 08 2024 | 0.543 | -0.066 | -10.84% | 0.657 | 0.659 | 0.491 | 0 |
May 07 2024 | 0.609 | 0.081 | 15.34% | 0.641 | 0.688 | 0.572 | 0 |
May 06 2024 | 0.528 | 0.004 | 0.76% | 0.565 | 0.596 | 0.466 | 0 |
May 03 2024 | 0.524 | 0.133 | 34.02% | 0.567 | 0.68 | 0.522 | 0 |
May 02 2024 | 0.391 | -0.204 | -34.29% | 0.433 | 0.487 | 0.388 | 0 |
Apr 30 2024 | 0.595 | -0.023 | -3.72% | 0.81 | 0.81 | 0.592 | 0 |
Apr 29 2024 | 0.618 | 0.056 | 9.96% | 0.703 | 0.786 | 0.59 | 0 |
Apr 26 2024 | 0.562 | 0.22 | 64.33% | 0.662 | 0.688 | 0.482 | 0 |
Apr 25 2024 | 0.342 | -0.157 | -31.46% | 0.393 | 0.438 | 0.328 | 0 |
Apr 24 2024 | 0.499 | -0.03 | -5.67% | 0.659 | 0.674 | 0.493 | 0 |
Apr 23 2024 | 0.529 | 0.076 | 16.78% | 0.573 | 0.631 | 0.48 | 0 |