Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZC58 20240621 190 | P1ZC58 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.834 | 0.656 | 0.872 | 0.782 | 0.785 |
P1ZC58 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZC58 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.68 | -0.216 | -24.11% | 0.834 | 0.872 | 0.656 | 0 |
May 21 2024 | 0.896 | 0.227 | 33.93% | 0.824 | 0.971 | 0.795 | 0 |
May 20 2024 | 0.669 | -0.045 | -6.30% | 0.734 | 0.782 | 0.616 | 0 |
May 17 2024 | 0.714 | 0.064 | 9.85% | 0.835 | 0.841 | 0.681 | 0 |
May 16 2024 | 0.65 | 0.001 | 0.15% | 0.702 | 0.758 | 0.622 | 0 |
May 15 2024 | 0.649 | -0.025 | -3.71% | 0.673 | 0.841 | 0.633 | 0 |
May 14 2024 | 0.674 | -0.005 | -0.74% | 0.704 | 0.846 | 0.674 | 0 |
May 13 2024 | 0.679 | 0.083 | 13.93% | 0.645 | 0.679 | 0.584 | 0 |
May 10 2024 | 0.596 | 0.105 | 21.38% | 0.575 | 0.621 | 0.513 | 0 |
May 09 2024 | 0.491 | -0.135 | -21.57% | 0.695 | 0.716 | 0.491 | 0 |
May 08 2024 | 0.626 | 0.06 | 10.60% | 0.642 | 0.725 | 0.605 | 0 |
May 07 2024 | 0.566 | -0.13 | -18.68% | 0.693 | 0.708 | 0.566 | 0 |
May 06 2024 | 0.696 | -0.085 | -10.88% | 0.821 | 0.831 | 0.688 | 0 |
May 03 2024 | 0.781 | -0.262 | -25.12% | 0.917 | 0.993 | 0.688 | 0 |
May 02 2024 | 1.043 | -0.37 | -26.08% | 1.197 | 1.207 | 0.979 | 0 |
Apr 30 2024 | 1.411 | 0.01 | 0.93% | 1.289 | 1.414 | 1.289 | 0 |
Apr 29 2024 | 1.398 | -0.05 | -3.59% | 1.357 | 1.422 | 1.25 | 180 |
Apr 26 2024 | 1.45 | -0.51 | -26.02% | 1.477 | 1.63 | 1.43 | 0 |
Apr 25 2024 | 1.96 | 0.42 | 26.86% | 1.95 | 2.225 | 1.84 | 0 |
Apr 24 2024 | 1.545 | 0.08 | 5.68% | 1.406 | 1.545 | 1.346 | 0 |
Apr 23 2024 | 1.462 | -0.22 | -12.98% | 1.62 | 1.62 | 1.462 | 0 |