Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZC66 20240920 220 | P1ZC66 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1525 |
P1ZC66 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZC66 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 0.1545 | 0.0225 | 17.05% | 0.2075 | 0.2165 | 0.141 | 5,000 |
May 31 2024 | 0.132 | -0.0515 | -28.07% | 0.2315 | 0.239 | 0.1255 | 0 |
May 30 2024 | 0.1835 | -0.0445 | -19.52% | 0.241 | 0.265 | 0.177 | 0 |
May 29 2024 | 0.228 | 0.049 | 27.37% | 0.2515 | 0.2765 | 0.2035 | 0 |
May 28 2024 | 0.179 | -0.065 | -26.64% | 0.2405 | 0.2455 | 0.1625 | 0 |
May 27 2024 | 0.244 | 0.053 | 27.75% | 0.2375 | 0.244 | 0.23 | 0 |
May 24 2024 | 0.191 | -0.0285 | -12.98% | 0.255 | 0.262 | 0.1805 | 0 |
May 23 2024 | 0.2195 | -0.021 | -8.73% | 0.2825 | 0.2975 | 0.2025 | 0 |
May 22 2024 | 0.2405 | 0.042 | 21.16% | 0.2865 | 0.305 | 0.2245 | 0 |
May 21 2024 | 0.1985 | -0.044 | -18.14% | 0.2875 | 0.2935 | 0.19 | 0 |
May 20 2024 | 0.2425 | -0.021 | -7.97% | 0.32 | 0.329 | 0.2395 | 0 |
May 17 2024 | 0.2635 | -0.0315 | -10.68% | 0.318 | 0.327 | 0.258 | 0 |
May 16 2024 | 0.295 | -0.007 | -2.32% | 0.367 | 0.373 | 0.291 | 0 |
May 15 2024 | 0.302 | -0.004 | -1.31% | 0.385 | 0.397 | 0.255 | 0 |
May 14 2024 | 0.306 | -0.006 | -1.92% | 0.385 | 0.39 | 0.277 | 0 |
May 13 2024 | 0.312 | -0.052 | -14.29% | 0.419 | 0.426 | 0.31 | 0 |
May 10 2024 | 0.364 | -0.065 | -15.15% | 0.482 | 0.49 | 0.358 | 0 |
May 09 2024 | 0.429 | 0.044 | 11.43% | 0.438 | 0.484 | 0.372 | 0 |
May 08 2024 | 0.385 | -0.032 | -7.67% | 0.47 | 0.472 | 0.359 | 0 |
May 07 2024 | 0.417 | 0.033 | 8.59% | 0.463 | 0.481 | 0.395 | 0 |
May 06 2024 | 0.384 | 0.00 | 0.00% | 0.436 | 0.452 | 0.357 | 0 |